|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 28.75 THB | -3.36% |
|
-3.36% | +21.82% |
| 10-29 | Weak quarter for Intel sends shivers through cooling chip stocks | RE |
| 10-29 | Google's Nvidia chip challenge boosts cloud sales, crimps cash flow | RE |
Stock exchange
Thailand S.E.
NVDA19 28.75 ฿
-3.36%
657K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 213.66USD | -0.80% | 16.56B $ | ||
CBOE
| NVDA | 213.66USD | -0.79% | 743M $ | |
|
Tradegate
| NVD | 188.48EUR | -1.65% | 18.77M € | |
|
Boerse Muenchen
| NVD | 188.52EUR | -2.04% | 10.24M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Xetra
| NVD | 191.26EUR | -1.91% | 8.66M € | |
|
London S.E.
| 0R1I | 213.20USD | -2.67% | 3.46M $ | |
|
CBOE
| 191.40EUR | -1.74% | 3.01M € | ||
|
Mexican S.E.
| NVDA * | 4,023.00MXN | +0.40% | 30.9M $ | |
|
Swiss Exchange
| NVDA | 214.25USD | -1.63% | 1.15M $ | |
|
Börse Stuttgart
| NVD | 188.58EUR | -1.46% | 741K € | |
|
Deutsche Boerse AG
| NVD | 188.74EUR | -1.44% | 696K € | |
|
Warsaw S.E.
| NVDA | 860.00PLN | -0.96% | 510K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.89USD | +2.30% | 115K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 681,880.00COP | -0.41% | 248M $ | |
|
Lima
| NVDAUS | 214.63USD | -0.17% | 13.09K $ | |
|
Wiener Boerse
| NVDA | 194.82EUR | -0.52% | 9.74K € | |
|
Bulgaria S.E.
| NVD | 195.26EUR | +0.59% | 3.91K € | |
|
Swiss Exchange
| NVDA | 177.54CHF | -2.97% | 2.84K CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
CBOE
| 0R1I | 189.80EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 216.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 214,770.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.80BRL | -0.96% | 52.7M R$ | ||
| NVDA | 14,720.00ARS | -1.01% | 4.19B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.490USD | -2.16% | 561K $ | |
| NVDG | 30.20EUR | -2.58% | 2.3K € | ||
|
Toronto S.E.
| NVDA | 47.50CAD | -0.81% | 28.42M $ | |
|
Boerse Muenchen
| NVDG | 29.90EUR | 0.00% | 6.76K € | |
|
Börse Stuttgart
| NVDG | 30.00EUR | 0.00% | 6.6K € | |
| NVDA80 | 36.25THB | -1.36% | 71.84M ฿ | ||
| NVDA01 | 21.20THB | -2.75% | 3.85M ฿ | ||
| NVDA19 | 28.75THB | -3.36% | 657K ฿ | ||
| NVDA06 | 4.820THB | -2.82% | 586K ฿ | ||
| NVDA03 | 4.800THB | -2.83% | 275K ฿ | ||
| ZNVD | 11.48CAD | +0.44% | 3.72K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.000EUR | -4.76% | 0 € | |
| NVDA23 | 3.440THB | -2.82% | 1.06M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 29.25 | THB 28.75 | THB 29.25 | THB 29.75 | THB 28.75 |
| Volume | 15,051 | 26,407 | 5,537 | 4,448 | 22,839 |
| Change | -1.68% | -1.71% | +1.74% | +1.71% | -3.36% |
| Opening | THB 29.75 | THB 29.50 | THB 29.00 | THB 29.25 | THB 29.50 |
| High | THB 29.75 | THB 29.50 | THB 29.50 | THB 29.75 | THB 29.50 |
| Low | THB 29.25 | THB 28.75 | THB 29.00 | THB 29.25 | THB 28.50 |
Performance
| 1 day | -3.36% | ||
| 1 week | -3.36% | ||
| Current month | -6.50% | ||
| 1 month | -4.96% | ||
| 3 months | +1.77% | ||
| 6 months | +4.55% | ||
| Current year | +21.82% | ||
| 1 year | +15.46% |
Volumes
marketsDaily volume
22,839
Avg. Volume 20 sessions
51,113
Avg. Volume 20 sessions THB
1,469,498.75
Avg. Volume 20 sessions USD
43,592.68
Record volume 1
2,145,630
Record volume 2
1,356,668
Record volume 3
1,088,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,200,780,860,000
Market Cap (USD)
5,200,780,860,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
147,789,848,749
Free-Float capitalization (USD)
4,982,291,381,033
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.15
Moving average 20 days
30.48
Moving average 50 days
29.81
Moving average 100 days
28.67
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-0.28%
RSI 9 days
36.58
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -3.36% | +15.46% | - | 5,201B | |
| -0.80% | -3.74% | +6.28% | +427.56% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.94% | +2.13% | -7.50% | +311.52% | 1,679B | |
| -4.98% | +2.25% | +321.01% | +1,323.11% | 1,112B | |
| -2.08% | +2.48% | +119.53% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | -0.96% | +121.70% | +159.06% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +1.00% | +9.94% | +87.49% | +118.66% | 283B | |
| Average | -4.31% | +4.93% | +102.29% | +545.21% | 1,812B | |
| Weighted average by Cap. | -3.00% | +1.83% | +52.94% | +515.72% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 29.75 |
| 1 month | 28.5 | | 32.75 |
| Current year | 21.7 | | 32.75 |
| 1 year | 21.5 | | 32.75 |
| 3 years | 18 | | 32.75 |
| 5 years | 18 | | 32.75 |
| 10 years | 18 | | 32.75 |
Monthly variations
Annual variations
| 2026 | +21.82% | ||
| 2025 | +29.67% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
