|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 28.50 THB | +0.88% |
|
-6.56% | +20.76% |
| 07:39am | Salesforce and Nvidia develop Koa, an AI model dedicated to CRM |  |
| 07:15am | Buy the rumour, sell the Fed? | |
Stock exchange
Thailand S.E.
NVDA19 28.50 ฿
+0.88%
557K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 212.17USD | +0.57% | 18.68B $ | ||
CBOE
| NVDA | 212.15USD | +0.60% | 670M $ | |
|
Xetra
| NVD | 183.86EUR | +0.24% | 9.26M € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 5.34M € | |
|
Mexican S.E.
| NVDA * | 3,638.28MXN | +0.25% | 81.57M $ | |
|
CBOE
| 183.88EUR | +0.35% | 3.46M € | ||
|
London S.E.
| 0R1I | 212.80USD | +0.69% | 3.36M $ | |
|
Tradegate
| NVD | 184.90EUR | +0.62% | 807K € | |
|
Lima
| NVDAUS | 211.60USD | -3.79% | 623K $ | |
|
Boerse Muenchen
| NVD | 184.78EUR | +0.33% | 218K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 661,340.00COP | +0.66% | 474M $ | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Warsaw S.E.
| NVDA | 800.00PLN | +0.52% | 147K zł | |
|
Börse Stuttgart
| NVD | 184.78EUR | +0.47% | 7.02K € | |
|
Deutsche Boerse AG
| NVD | 184.90EUR | +0.60% | 5.73K € | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | -1.79% | 1.02M $ | |
|
Swiss Exchange
| NVDA | 173.30CHF | +0.91% | 0 CHF | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 211.95USD | -3.42% | 0 $ | |
| NVDC34 | 22.77BRL | +0.93% | 77.9M R$ | ||
| NVDA | 14,120.00ARS | +0.28% | 9.11B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.220USD | +0.22% | 1.44M $ | |
| NVDG | 29.70EUR | +0.68% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.30CAD | +0.49% | 36.81M $ | |
|
Boerse Muenchen
| NVDG | 30.30EUR | +3.06% | 272.7 € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | +1.71% | 0 € | |
| NVDA80 | 35.00THB | 0.00% | 19.47M ฿ | ||
| NVDA01 | 20.70THB | +0.49% | 10.5M ฿ | ||
| NVDA19 | 28.50THB | +0.88% | 557K ฿ | ||
| NVDA06 | 4.700THB | 0.00% | 2.22M ฿ | ||
| NVDA03 | 4.720THB | +0.43% | 77.63K ฿ | ||
| ZNVD | 11.20CAD | -0.18% | 20.35K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +13.33% | 742.05 € | |
| NVDA23 | 3.360THB | -0.59% | 2.09M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.00 | THB 29.50 | THB 29.25 | THB 28.25 | THB 28.50 |
| Volume | 21,193 | 13,012 | 12,982 | 22,686 | 19,544 |
| Change | -1.64% | -1.67% | -0.85% | -3.42% | +0.88% |
| Opening | THB 30.50 | THB 29.50 | THB 29.25 | THB 29.00 | THB 28.50 |
| High | THB 30.50 | THB 29.75 | THB 29.25 | THB 29.50 | THB 28.50 |
| Low | THB 29.75 | THB 29.50 | THB 28.75 | THB 28.25 | THB 28.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -6.56% | ||
| Current month | -2.56% | ||
| 1 month | -4.20% | ||
| 3 months | +3.64% | ||
| 6 months | +21.28% | ||
| Current year | +20.76% | ||
| 1 year | +28.96% |
Volumes
marketsDaily volume
19,544
Avg. Volume 20 sessions
113,673
Avg. Volume 20 sessions THB
3,239,680.5
Avg. Volume 20 sessions USD
97,462.55
Record volume 1
2,145,630
Record volume 2
1,356,668
Record volume 3
1,088,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,123,268,990,000
Market Cap (USD)
5,123,268,990,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
147,405,700,698
Free-Float capitalization (USD)
4,908,020,210,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.1
Moving average 20 days
29.16
Moving average 50 days
28.4
Moving average 100 days
27.94
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.96%
RSI 9 days
40.42
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -6.56% | +28.96% | - | 5,123B | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,123B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,939B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,620B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,048B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 904B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 823B | |
| -0.50% | -7.14% | - | - | 548B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 510B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 258B | |
| Average | +0.01% | -4.54% | +176.92% | +546.07% | 1,790B | |
| Weighted average by Cap. | +0.22% | -5.22% | +94.10% | +491.52% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29.75 |
| 1 month | 27.25 | | 31 |
| Current year | 21.7 | | 31 |
| 1 year | 21.5 | | 31 |
| 3 years | 18 | | 31 |
| 5 years | 18 | | 31 |
| 10 years | 18 | | 31 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | +29.67% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
