Quotes NVIDIA Corporation PFTS S.E.

Stocks

NVDA

US67066G1040

Semiconductors

End-of-day quote PFTS S.E. 25/09/2026			5-day change	1st Jan Change
5,238.00 ^UAH	0.00%		0.00%	-

04:34am	Maas Group Holdings-Backed Firmus Strikes AI Infrastructure Agreements With Meta; Maas Group Shares Hit All-Time High	MT
04:28am	Samsung to Invest $1 Billion in KKR-Backed AI Infrastructure Firm Helix	MT

Stock exchange

PFTS S.E. NVDA 5,238.00 ₴ 0.00% 5.24K ₴

Markets		Price	Change	Volumes
Nasdaq	NVDA	228.86USD	+1.68%	32.58B $
CBOE	NVDA	228.89USD	+1.71%	1.51B $
Tradegate	NVD	201.40EUR	+2.00%	63.71M €
Xetra	NVD	202.35EUR	+2.83%	28.27M €
CBOE		202.35EUR	+2.84%	14.04M €
Boerse Muenchen	NVD	201.15EUR	+1.84%	11.3M €
London S.E.	0R1I	229.90USD	+2.09%	9.68M $
Mexican S.E.	NVDA *	4,096.10MXN	+2.69%	167M $
Borsa Italiana	1NVDA	196.72EUR	+0.72%	3.47M €
Deutsche Boerse AG	NVD	201.35EUR	+2.41%	3.46M €
Börse Stuttgart	NVD	201.15EUR	+1.70%	2.75M €
CBOE	0R1I	204.65EUR	+3.98%	671K €
Swiss Exchange	NVDA	229.10USD	+2.51%	644K $
Bolsa De Valores De Colombia	NVDACO	765,000.00COP	+4.08%	1.61B $
Kazakhstan S.E.	NVDA_KZ	225.16USD	+0.33%	258K $
Wiener Boerse	NVDA	202.30EUR	+2.64%	181K €
Warsaw S.E.	NVDA	877.60PLN	+1.46%	402K zł
Lima	NVDAUS	223.58USD	-0.72%	72.22K $
Swiss Exchange	NVDA	189.00CHF	+1.15%	17.58K CHF
Bulgaria S.E.	NVD	191.64EUR	+0.58%	5.17K €
PFTS S.E.	NVDA	5,238.00UAH	0.00%	5.24K ₴
Santiago S.E.	NVDA	227.38USD	0.00%	0 $
Santiago S.E.	NVDACL	216,470.00CLP	0.00%	0 $
Sao Paulo	NVDC34	24.78BRL	+2.40%	175M R$
Buenos Aires S.E.	NVDA	15,410.00ARS	+1.38%	9.95B $
Buenos Aires S.E.	NVDAD	9.920USD	+1.12%	1.43M $
Deutsche Boerse AG	NVDG	31.00EUR	+0.98%	4.8K €
Toronto S.E.	NVDA	51.00CAD	+1.78%	73.82M $
Boerse Muenchen	NVDG	31.80EUR	+1.27%	32.05K €
Börse Stuttgart	NVDG	31.40EUR	+1.29%	0 €
Thailand S.E.	NVDA80	37.50THB	0.00%	7.67M ฿
Thailand S.E.	NVDA01	22.20THB	+0.45%	3.69M ฿
Thailand S.E.	NVDA19	30.25THB	0.00%	90.93K ฿
Thailand S.E.	NVDA06	5.000THB	0.00%	2.26M ฿
Thailand S.E.	NVDA03	5.000THB	0.00%	116K ฿
NEO Exchange	ZNVD	12.15CAD	+2.27%	52.22K $
Deutsche Boerse AG	NVD0	7.050EUR	-1.40%	0 €
Thailand S.E.	NVDA23	3.580THB	-0.56%	1.68M ฿

Quotes 5-day view: NVIDIA Corporation

End-of-day quote PFTS S.E.

	25/09/2026
Last	UAH 5,238.00
Volume	1
Change	-
Opening	UAH 5,238.00
High	UAH 5,238.00
Low	UAH 5,238.00

Volumes

markets

Daily volume

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (UAH)

5,434,765,290,000

Market Cap (USD)

5,434,765,290,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.99%

Free-Float capitalization (UAH)

115,839,919,418

Free-Float capitalization (USD)

5,206,448,346,229

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	0.00%	0.00%	-	-	5,435B
NVIDIA CORPORATION	+1.68%	+0.65%	+28.44%	+431.13%	5,435B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	-0.20%	+90.38%	+373.23%	2,020B
BROADCOM INC.	-0.92%	-3.61%	+4.50%	+320.16%	1,684B
MICRON TECHNOLOGY, INC.	-2.61%	+0.96%	+570.17%	+1,516.53%	1,222B
AMD (ADVANCED MICRO DEVICES)	-3.61%	-1.24%	+281.21%	+491.54%	1,029B
SK HYNIX INC.	-5.05%	-5.35%	+425.41%	+1,441.41%	1T
INTEL CORPORATION	-5.67%	-4.72%	+226.85%	+229.82%	646B
CXMT CORPORATION	-4.27%	-5.41%	-	-	568B
ARM HOLDINGS PLC	-8.70%	-12.25%	+102.93%	+410.60%	331B
Average	-0.59%	-2.69%	+216.23%	+651.80%	1,937B
Weighted average by Cap.	-0.22%	-0.69%	+144.91%	+577.62%