|
End-of-day quote
Buenos Aires S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 9.600 USD | +0.52% |
|
+0.73% | +19.40% |
| 09-18 | Nvidia-backed AI cloud firm Nscale reveals revenue surge in US IPO filing | RE |
| 09-18 | Nvidia Insider Sold Shares Worth $7,648,632, According to a Recent SEC Filing | MT |
Stock exchange
Buenos Aires S.E.
NVDAD 9.600 $
+0.52%
790K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 222.27USD | +1.34% | 42.22B $ | ||
CBOE
| NVDA | 222.07USD | +1.23% | 990M $ | |
|
Tradegate
| NVD | 193.14EUR | +1.07% | 19.97M € | |
|
Xetra
| NVD | 191.56EUR | +0.29% | 11.96M € | |
|
Boerse Muenchen
| NVD | 193.34EUR | +1.20% | 6.36M € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 5.34M € | |
|
CBOE
| 191.70EUR | +0.36% | 5.16M € | ||
|
Mexican S.E.
| NVDA * | 3,822.00MXN | +1.34% | 85.23M $ | |
|
Swiss Exchange
| NVDA | 219.10USD | +0.32% | 4.08M $ | |
|
London S.E.
| 0R1I | 220.70USD | +0.98% | 2.7M $ | |
|
Deutsche Boerse AG
| NVD | 193.00EUR | +0.88% | 852K € | |
|
Börse Stuttgart
| NVD | 191.34EUR | +0.09% | 424K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.00USD | +0.92% | 101K $ | |
|
Lima
| NVDAUS | 220.46USD | +2.64% | 49.16K $ | |
|
Wiener Boerse
| NVDA | 191.58EUR | +0.32% | 36.59K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 695,020.00COP | +2.21% | 127M $ | |
|
Warsaw S.E.
| NVDA | 846.00PLN | +2.25% | 114K zł | |
|
Swiss Exchange
| NVDA | 181.48CHF | +2.96% | 3.63K CHF | |
|
Bulgaria S.E.
| NVD | 190.54EUR | -0.20% | 571.62 € | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.57BRL | +0.47% | 71.13M R$ | ||
| NVDA | 14,720.00ARS | +0.89% | 5.17B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.600USD | +0.52% | 790K $ | |
| NVDG | 30.60EUR | +2.34% | 0 € | ||
|
Toronto S.E.
| NVDA | 49.46CAD | +1.15% | 33.82M $ | |
|
Boerse Muenchen
| NVDG | 30.30EUR | +1.00% | 8.57K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | -1.66% | 445.5 € | |
| NVDA80 | 37.00THB | +2.07% | 46.89M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 8.63M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 306K ฿ | ||
| NVDA06 | 4.920THB | +2.07% | 663K ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 654K ฿ | ||
| ZNVD | 11.61CAD | +3.11% | 18.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.000EUR | +2.19% | 3.48K € | |
| NVDA23 | 3.520THB | +1.73% | 2.8M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.200 | US$9.220 | US$9.290 | US$9.550 | US$9.600 |
| Volume | 255,123 | 156,677 | 86,323 | 123,471 | 82,327 |
| Change | -3.26% | +0.22% | +0.76% | +2.80% | +0.52% |
| Opening | US$9.400 | US$9.300 | US$9.230 | US$9.430 | US$9.590 |
| High | US$9.400 | US$9.370 | US$9.420 | US$9.570 | US$9.690 |
| Low | US$9.050 | US$9.180 | US$9.220 | US$9.400 | US$9.430 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.73% | ||
| Current month | +0.42% | ||
| 1 month | -1.64% | ||
| 3 months | +9.34% | ||
| 6 months | +21.67% | ||
| Current year | +19.40% | ||
| 1 year | +33.52% | ||
| 3 years | +386.08% | ||
| 5 years | +889.69% |
Volumes
marketsDaily volume
82,327
Avg. Volume 20 sessions
108,590
Avg. Volume 20 sessions USD
1,042,464
Record volume 1
310,989
Record volume 2
262,613
Record volume 3
255,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,296,402,980,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.98%
Free-Float capitalization (USD)
5,073,842,319,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.54
Moving average 50 days
9.3
Moving average 100 days
9.18
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.38%
RSI 9 days
53.51
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.73% | +33.52% | +386.08% | 5,296B | |
| +1.34% | +1.79% | +30.52% | +406.31% | 5,296B | |
| +1.44% | +0.41% | +94.47% | +340.86% | 1,971B | |
| +2.97% | -0.89% | +3.30% | +319.89% | 1,658B | |
| +3.92% | +3.93% | +534.91% | +1,353.63% | 1,104B | |
| +6.42% | +0.22% | +456.82% | +1,417.16% | 921B | |
| +2.70% | +11.16% | +251.73% | +451.60% | 890B | |
| +3.87% | -2.90% | - | - | 541B | |
| -0.18% | +8.25% | +336.14% | +186.69% | 572B | |
| +4.04% | +8.43% | +79.70% | +353.68% | 283B | |
| Average | +1.15% | +1.01% | +202.35% | +579.54% | 1,853B | |
| Weighted average by Cap. | +0.68% | +0.71% | +110.10% | +489.53% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.05 |  | 9.69 |
| 1 month | 8.91 | | 10.2 |
| Current year | 7.1 | | 10.29 |
| 1 year | 7.1 | | 10.29 |
| 3 years | 1.62 | | 10.29 |
| 5 years | 0.49 | | 10.29 |
| 10 years | 0.49 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | +36.50% | ||
| 2024 | +183.17% | ||
| 2023 | +237.66% | ||
| 2022 | -52.62% | ||
| 2021 | +50.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
