|
End-of-day quote
Buenos Aires S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 9.920 USD | +2.06% |
|
+0.51% | +23.38% |
| 12:22pm | Needham Adjusts Price Target on Nvidia to $300 From $270, Maintains Buy Rating | MT |
| 11:47am | China's Xi to bring large CEO delegation on US visit, sources say | RE |
Stock exchange
Buenos Aires S.E.
NVDAD 9.920 $
+2.06%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.45USD | +1.80% | 30.77B $ | ||
CBOE
| NVDA | 228.40USD | +1.86% | 1.18B $ | |
|
Tradegate
| NVD | 198.80EUR | +1.18% | 30.87M € | |
|
Xetra
| NVD | 198.82EUR | +1.54% | 14.32M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Mexican S.E.
| NVDA * | 3,875.78MXN | +1.88% | 140M $ | |
|
Boerse Muenchen
| NVD | 198.74EUR | +1.17% | 6.84M € | |
|
CBOE
| 198.73EUR | +1.32% | 4.26M € | ||
|
Lima
| NVDAUS | 229.39USD | +2.01% | 4.2M $ | |
|
Börse Stuttgart
| NVD | 198.86EUR | +1.15% | 1.63M € | |
|
Deutsche Boerse AG
| NVD | 198.90EUR | +0.82% | 1.43M € | |
|
Swiss Exchange
| NVDA | 226.00USD | +0.38% | 761K $ | |
|
Wiener Boerse
| NVDA | 195.96EUR | +0.37% | 175K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 715,000.00COP | +0.65% | 415M $ | |
|
Swiss Exchange
| NVDA | 182.82CHF | +1.27% | 38.39K CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 860.00PLN | +1.58% | 43K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 410K $ | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
London S.E.
| 0R1I | 225.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
| NVDC34 | 24.20BRL | +1.55% | 95.98M R$ | ||
| NVDA | 15,130.00ARS | +1.75% | 10.57B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +2.06% | 1.07M $ | |
| NVDG | 31.50EUR | +1.61% | 13.54K € | ||
|
Toronto S.E.
| NVDA | 50.90CAD | +1.84% | 81.03M $ | |
|
Boerse Muenchen
| NVDG | 31.40EUR | +0.32% | 9.73K € | |
|
Börse Stuttgart
| NVDG | 31.50EUR | -0.32% | 0 € | |
| NVDA80 | 37.00THB | +2.78% | 30.62M ฿ | ||
| NVDA01 | 21.80THB | +3.32% | 10.03M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 4.62M ฿ | ||
| NVDA06 | 4.940THB | +2.49% | 6.24M ฿ | ||
| NVDA03 | 4.940THB | +2.49% | 3.02M ฿ | ||
| ZNVD | 11.90CAD | +3.57% | 48.16K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.560THB | +3.49% | 4.3M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.470 | US$9.560 | US$9.420 | US$9.720 | US$9.920 |
| Volume | 188,373 | 74,636 | 79,943 | 93,419 | 107,876 |
| Change | -4.05% | +0.95% | -1.46% | +3.18% | +2.06% |
| Opening | US$9.800 | US$9.570 | US$9.480 | US$9.540 | US$9.780 |
| High | US$9.970 | US$9.580 | US$9.570 | US$9.850 | US$9.990 |
| Low | US$9.420 | US$9.400 | US$9.350 | US$9.460 | US$9.740 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.51% | ||
| Current month | +3.77% | ||
| 1 month | +10.84% | ||
| 3 months | +6.32% | ||
| 6 months | +28.00% | ||
| Current year | +23.38% | ||
| 1 year | +40.11% | ||
| 3 years | +331.30% | ||
| 5 years | +907.11% |
Volumes
marketsDaily volume
107,876
Avg. Volume 20 sessions
108,551
Avg. Volume 20 sessions USD
1,076,825.92
Record volume 1
310,989
Record volume 2
262,613
Record volume 3
207,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,516,382,150,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (USD)
5,284,608,967,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.51
Moving average 50 days
9.06
Moving average 100 days
9.07
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-8.57%
RSI 9 days
62.84
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.51% | +40.11% | +331.30% | 5,516B | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,516B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,953B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,699B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,082B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 857B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 745B | |
| +2.26% | -6.04% | - | - | 561B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 482B | |
| +3.29% | -4.94% | +84.59% | - | 259B | |
| Average | +1.28% | -2.39% | +217.90% | +538.26% | 1,867B | |
| Weighted average by Cap. | +1.31% | -1.24% | +118.13% | +436.02% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 9.99 |
| 1 month | 8.91 | | 9.99 |
| Current year | 7.1 | | 10.29 |
| 1 year | 6.79 | | 10.29 |
| 3 years | 1.62 | | 10.29 |
| 5 years | 0.49 | | 10.29 |
| 10 years | 0.49 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | +36.50% | ||
| 2024 | +183.17% | ||
| 2023 | +237.66% | ||
| 2022 | -52.62% | ||
| 2021 | +50.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
