|
Real-time Estimate
Cboe BZX
01:00:00 26/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 224.98 USD | +0.62% |
|
+1.63% | +18.99% |
| 09-25 | Wall St edges up on AI enthusiasm, Mideast negotiation hopes | RE |
| 09-25 | Data center IPO hopefuls brave tougher market as investor scrutiny grows | RE |
Stock exchange
Lima
NVDAUS 223.58 $
-0.72%
72.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.07USD | +0.22% | 20.24B $ | ||
CBOE
| NVDA | 225.04USD | +0.22% | 852M $ | |
|
Tradegate
| NVD | 197.46EUR | +0.05% | 22.26M € | |
|
Boerse Muenchen
| NVD | 197.52EUR | +0.33% | 9.61M € | |
|
Xetra
| NVD | 196.78EUR | +0.75% | 6.75M € | |
|
Borsa Italiana
| 1NVDA | 195.32EUR | -1.36% | 3.22M € | |
|
CBOE
| 196.76EUR | +0.79% | 2.69M € | ||
|
Börse Stuttgart
| NVD | 197.78EUR | +0.12% | 2.64M € | |
|
London S.E.
| 0R1I | 225.20USD | +1.37% | 1.87M $ | |
|
Mexican S.E.
| NVDA * | 3,988.64MXN | +0.43% | 33M $ | |
|
Swiss Exchange
| NVDA | 223.50USD | +0.40% | 1.12M $ | |
|
Deutsche Boerse AG
| NVD | 196.62EUR | -0.11% | 720K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 735,020.00COP | -1.19% | 822M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Wiener Boerse
| NVDA | 197.10EUR | +0.98% | 49.08K € | |
|
Swiss Exchange
| NVDA | 186.86CHF | -0.68% | 8.41K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Warsaw S.E.
| NVDA | 865.00PLN | +1.47% | 15.57K zł | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.20BRL | -0.33% | 52.61M R$ | ||
| NVDA | 15,200.00ARS | +0.53% | 6.01B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.810USD | -0.10% | 452K $ | |
| NVDG | 30.70EUR | -0.97% | 3.62K € | ||
|
Toronto S.E.
| NVDA | 50.11CAD | +0.16% | 47.37M $ | |
|
Boerse Muenchen
| NVDG | 31.40EUR | +1.29% | 2.73K € | |
|
Börse Stuttgart
| NVDG | 31.00EUR | +0.32% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 5.81M ฿ | ||
| NVDA01 | 22.10THB | +0.45% | 4.92M ฿ | ||
| NVDA19 | 30.25THB | +0.83% | 12.04M ฿ | ||
| NVDA06 | 5.000THB | +0.81% | 1.82M ฿ | ||
| NVDA03 | 5.000THB | +0.40% | 353K ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | 0.00% | 1.07K € | |
| NVDA23 | 3.600THB | +1.69% | 898K ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Lima
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | US$229.35 | US$225.29 | US$225.20 | US$223.58 | US$223.58 |
| Volume | 2,247 | 1,138 | 374 | 323 | 323 |
| Change | +1.26% | -1.77% | -0.04% | -0.72% | +0.62% |
| Opening | US$227.40 | US$225.12 | US$221.78 | US$225.65 | US$225.65 |
| High | US$230.00 | US$226.48 | US$225.20 | US$229.99 | US$229.99 |
| Low | US$227.40 | US$223.87 | US$221.78 | US$223.58 | US$223.58 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.63% | ||
| Current month | +1.44% | ||
| 1 month | +5.46% | ||
| 3 months | +15.01% | ||
| 6 months | +24.77% | ||
| Current year | +18.99% | ||
| 1 year | +26.07% | ||
| 3 years | +437.65% | ||
| 5 years | +918.49% |
Volumes
marketsDaily volume
323
Avg. Volume 20 sessions
994
Avg. Volume 20 sessions USD
223,625.15
Record volume 1
141,000
Record volume 2
133,200
Record volume 3
122,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
225.98
Moving average 20 days
222.48
Moving average 50 days
216.89
Moving average 100 days
213.51
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
52.85
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.63% | +26.07% | +437.65% | 5,435B | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,435B | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,020B | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,684B | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,222B | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,029B | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 1T | |
| -3.45% | +13.26% | +261.87% | +258.71% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +120.63% | +470.02% | 331B | |
| Average | -0.08% | +6.68% | +203.46% | +645.68% | 1,937B | |
| Weighted average by Cap. | +0.06% | +3.75% | +112.96% | +543.06% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221.78 |  | 230 |
| 1 month | 192 | | 234.5 |
| Current year | 166 | | 236.05 |
| 1 year | 166 | | 236.05 |
| 3 years | 40.3 | | 236.05 |
| 5 years | 11.31 | | 236.05 |
| 10 years | 3.54 | | 236.05 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +37.15% | ||
| 2024 | +179.36% | ||
| 2023 | +245.96% | ||
| 2022 | -53.17% | ||
| 2021 | +135.43% | ||
| 2020 | +128.58% | ||
| 2019 | +59.01% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAUS Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
