|
End-of-day quote
Lima
17/09/2026
|
5-day change | 1st Jan Change | ||
| 220.46 USD | +2.64% |
|
+0.24% | +17.33% |
| 09-19 | Ten days that changed the course of AI | RE |
| 09-18 | Nvidia-backed AI cloud firm Nscale reveals revenue surge in US IPO filing | RE |
Stock exchange
Lima
NVDAUS 220.46 $
+2.64%
49.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 222.27USD | +1.34% | 42.3B $ | ||
CBOE
| NVDA | 222.07USD | +1.23% | 991M $ | |
|
Tradegate
| NVD | 193.14EUR | +1.07% | 19.97M € | |
|
Xetra
| NVD | 191.56EUR | +0.29% | 11.96M € | |
|
Borsa Italiana
| 1NVDA | 191.48EUR | +0.28% | 6.49M € | |
|
Boerse Muenchen
| NVD | 193.34EUR | +1.20% | 6.36M € | |
|
Mexican S.E.
| NVDA * | 3,793.70MXN | +0.59% | 107M $ | |
|
CBOE
| 191.70EUR | +0.36% | 5.16M € | ||
|
Swiss Exchange
| NVDA | 219.10USD | +0.32% | 4.08M $ | |
|
London S.E.
| 0R1I | 220.70USD | +0.98% | 2.7M $ | |
|
Deutsche Boerse AG
| NVD | 193.00EUR | +0.88% | 852K € | |
|
Börse Stuttgart
| NVD | 191.34EUR | +0.09% | 424K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 220.00USD | +0.46% | 142K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 703,980.00COP | +3.53% | 293M $ | |
|
Lima
| NVDAUS | 220.46USD | +2.64% | 49.16K $ | |
|
Wiener Boerse
| NVDA | 191.58EUR | +0.32% | 36.59K € | |
|
Warsaw S.E.
| NVDA | 846.00PLN | +2.25% | 114K zł | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 181.48CHF | +2.96% | 3.63K CHF | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.57BRL | +0.47% | 71.13M R$ | ||
| NVDA | 14,720.00ARS | +0.89% | 5.17B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.600USD | +0.52% | 790K $ | |
| NVDG | 30.60EUR | +2.34% | 0 € | ||
|
Toronto S.E.
| NVDA | 49.46CAD | +1.15% | 33.82M $ | |
|
Boerse Muenchen
| NVDG | 30.30EUR | +1.00% | 8.57K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | -1.66% | 445.5 € | |
| NVDA80 | 37.00THB | +2.07% | 46.89M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 8.63M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 306K ฿ | ||
| NVDA06 | 4.920THB | +2.07% | 663K ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 654K ฿ | ||
| ZNVD | 11.61CAD | 0.00% | 15.72K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.000EUR | +2.19% | 3.48K € | |
| NVDA23 | 3.520THB | +1.73% | 2.8M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Lima| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$211.60 | US$212.76 | US$214.79 | US$220.46 | US$220.00 |
| Volume | 2,944 | 927 | 702 | 223 | 202 |
| Change | -3.79% | +0.55% | +0.95% | +2.64% | -0.21% |
| Opening | US$218.20 | US$213.20 | US$215.54 | US$219.00 | US$220.61 |
| High | US$218.20 | US$213.50 | US$223.00 | US$220.46 | US$220.61 |
| Low | US$209.25 | US$212.00 | US$213.50 | US$218.80 | US$216.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.24% | ||
| Current month | +0.03% | ||
| 1 month | +1.13% | ||
| 3 months | +5.46% | ||
| 6 months | +23.78% | ||
| Current year | +17.33% | ||
| 1 year | +24.55% | ||
| 3 years | +416.54% | ||
| 5 years | +898.69% |
Volumes
marketsDaily volume
223
Avg. Volume 20 sessions
2,831
Avg. Volume 20 sessions USD
624,122.26
Record volume 1
141,000
Record volume 2
133,200
Record volume 3
122,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,367,153,690,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.98%
Free-Float capitalization (USD)
5,141,606,780,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
215.91
Moving average 20 days
219.52
Moving average 50 days
214.23
Moving average 100 days
212.49
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
52.13
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +0.24% | +24.55% | +416.54% | 5,367B | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| +1.44% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +2.92% | +4.47% | +190.50% | +594.38% | 1,891B | |
| Weighted average by Cap. | +2.42% | +3.18% | +103.34% | +506.99% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 209.25 |  | 223 |
| 1 month | 192 | | 234.5 |
| Current year | 166 | | 236.05 |
| 1 year | 166 | | 236.05 |
| 3 years | 40.3 | | 236.05 |
| 5 years | 11.31 | | 236.05 |
| 10 years | 3.54 | | 236.05 |
Monthly variations
Annual variations
| 2026 | +17.08% | ||
| 2025 | +37.15% | ||
| 2024 | +179.36% | ||
| 2023 | +245.96% | ||
| 2022 | -53.17% | ||
| 2021 | +135.43% | ||
| 2020 | +128.58% | ||
| 2019 | +59.01% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAUS Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
