|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 HKD | +1.52% |
|
+3.08% | +3.08% |
| 03-27 | NVC International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-26 | NVC International expects FY profit $12.4 mln | RE |
Quotes 5-day view: NVC LIGH
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6500 | HK$0.6500 | HK$0.6500 | HK$0.6600 | HK$0.6700 |
| Volume | 0 | 0 | 0 | 0 | 10,500 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | +1.52% |
| Opening | HK$0.6500 | HK$0.6500 | HK$0.6500 | HK$0.6600 | HK$0.6700 |
| High | HK$0.6500 | HK$0.6500 | HK$0.6500 | HK$0.6600 | HK$0.6700 |
| Low | HK$0.6500 | HK$0.6500 | HK$0.6500 | HK$0.6600 | HK$0.6700 |
Performance
| 1 week | +3.08% | ||
| Current month | +1.52% | ||
| 3 months | +4.69% | ||
| 6 months | +3.08% | ||
| Current year | +3.08% | ||
| 1 year | -8.22% | ||
| 3 years | -11.84% | ||
| 5 years | -67.48% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
23,893
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
16,008.31
Avg. Volume 20 sessions USD
2,041.99
Record volume 1
41,702,390
Record volume 2
40,607,100
Record volume 3
26,532,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
43,351,194
Market Cap (USD)
43,351,194
Net sales ()
222,898,000
Net sales (USD)
222,898,000
Free-Float
29.24 %
Free-Float capitalization (HKD)
12,677,707
Free-Float capitalization (USD)
12,677,707
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.656
Moving average 20 days
0.66
Moving average 50 days
0.6438
Moving average 100 days
0.6628
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-1.07%
RSI 9 days
60.27
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +3.08% | -8.22% | -11.84% | 43.35M | |
| 0.00% | -0.37% | +3.91% | +12.24% | 5.73B | |
| +0.49% | +0.16% | +99.84% | +77.14% | 1.71B | |
| +1.73% | -15.76% | +28.03% | +361.27% | 1.11B | |
| +3.88% | +1.16% | +118.11% | +104.33% | 1.1B | |
| +1.25% | -6.43% | -7.12% | -7.50% | 1.02B | |
| +3.49% | +13.36% | +2.95% | -55.39% | 670M | |
| +1.72% | -4.22% | -13.24% | -21.33% | 581M | |
| +2.73% | -3.92% | -36.03% | -42.96% | 558M | |
| +4.02% | -7.59% | +30.12% | +31.29% | 495M | |
| Average | +2.15% | -2.14% | +21.83% | +44.73% | 1.3B | |
| Weighted average by Cap. | +1.17% | -1.94% | +25.79% | +49.97% |
Historical Quotes: NVC LIGH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6946e2488c89e883.b6-8a614QLHmPq77wycqDVD_jRtXbC7yNd3ZzmhwHXY.Cfj3OuwaGcanBpiQpmhpOzi3wGhgVV6RUYq_iDJELhRezvsE4REp_bEG6w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.67 |
| 1 month | 0.65 | | 0.67 |
| 3 years | 0.6 | | 1.1 |
| 5 years | 0.6 | | 2.08 |
| 10 years | 0.6 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -32.99% | ||
| 2024 | +10.23% | ||
| 2023 | -7.37% | ||
| 2022 | -32.62% | ||
| 2021 | -18.02% | ||
| 2020 | -38.57% | ||
| 2019 | -42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -22.22% | ||
| 2016 | +13.79% | ||
| 2015 | -50.57% | ||
| 2014 | -5.38% | ||
| 2013 | -7.92% | ||
| 2012 | -31.06% | ||
| 2011 | -28.01% |
- Stock Market
- Stocks
- 2222 Stock
- 2222 Stock
- Quotes NVC LIGH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
