NV5 GLOBAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.39 USD | +0.44% |
|
+4.79% | -15.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 91.39 $ | 92.43 $ | 92.46 $ | 93.98 $ | 94.39 $ |
| Volume | 88 599 | 61 745 | 70 837 | 64 889 | 41 616 |
| Change | +1.54% | +1.14% | +0.03% | +1.64% | +0.44% |
| Opening | 90.14 | 90.78 | 91.60 | 92.58 | 94.1 |
| High | 92.11 | 92.50 | 93.50 | 94.86 | 94.82 |
| Low | 90.00 | 90.36 | 91.60 | 92.58 | 94.1 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.79% | ||
| Current month | -3.78% | ||
| 1 month | -1.67% | ||
| 3 months | -12.72% | ||
| 6 months | +2.16% | ||
| Current year | -15.13% | ||
| 1 year | -0.15% | ||
| 3 years | +3.95% | ||
| 5 years | +49.34% | ||
| 10 years | +886.51% |
Volumes
marketsDaily volume
41 616
Estimated daily volume
42 856
Avg. Volume 20 sessions
90 579
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
8 549 751.81
Record volume 1
2 462 111
Record volume 2
1 724 555
Record volume 3
1 164 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 495 874 303
Net sales (USD)
861 739 000
Number of employees
3 960
Sales / Employee (USD)
217 611
Free-Float
87.42 %
Free-Float capitalization (USD)
1 307 626 160
Average Daily Capital Traded
0.57%
Highs and lows
1 week
90.00
94.86
1 month
88.5699.00
Current year
88.56113.16
1 year
88.56119.56
3 years
79.58154.97
5 years
27.00154.97
10 years
8.10154.97
Indicators
Moving average 5 days
92.05
Moving average 20 days
93.92
Moving average 50 days
98.52
Moving average 100 days
102.57
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
43.62
RSI 14 days
40.08
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.79% | -15.13% | -0.15% | 1.5B | ||
| +2.08% | +4.89% | -12.66% | -11.54% | 3.79B | ||
| +4.82% | +12.06% | +19.40% | +97.00% | 1.87B | ||
| +0.92% | +4.80% | +21.97% | -12.43% | 1.67B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -0.17% | +2.66% | +17.92% | +217.78% | 1.02B | ||
| -1.54% | +4.60% | +34.61% | +7.35% | 959M | ||
| +2.20% | +17.13% | +41.66% | +36.28% | 918M | ||
| -2.59% | -1.38% | -3.72% | -14.47% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +4.45% | +7.55% | -11.92% | -12.88% | 706M | ||
| +3.34% | +5.89% | +14.14% | - | 697M | ||
| +2.43% | +5.98% | -33.78% | -26.21% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| +1.97% | +1.36% | -19.50% | -10.62% | 564M | ||
| +10.97% | +10.47% | -5.87% | - | 515M | ||
| Average | +1.67% | +4.74% | +2.25% | +24.78% | ||
| Weighted average by Cap. | +1.63% | +4.97% | +3.34% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e99212fc8.6T-1keCrYaW1aYclXOgK-ckxVEPEyee9yRAP66YzyLY.sXTD6YHsEvLnBu9taaFvkY1SBjHzutTTniNmuvlJ_tSlXOrOi8o78uxcxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:13 | 94.39 | 100 | 23,374 |
| 20:48:13 | 94.36 | 100 | 23,274 |
| 20:46:51 | 94.31 | 100 | 23,174 |
| 20:46:51 | 94.38 | 100 | 23,074 |
| 20:45:02 | 94.44 | 133 | 22,974 |
| 20:43:55 | 94.42 | 100 | 22,841 |
| 20:38:15 | 94.32 | 100 | 22,741 |
| 20:38:15 | 94.32 | 100 | 22,641 |
| 20:36:13 | 94.19 | 100 | 22,541 |
| 20:35:27 | 94.19 | 100 | 22,441 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -16.02% | ||
| 2022 | -4.20% | ||
| 2021 | +75.32% | ||
| 2020 | +56.15% | ||
| 2019 | -16.68% | ||
| 2018 | +11.82% | ||
| 2017 | +62.13% | ||
| 2016 | +51.96% | ||
| 2015 | +69.08% | ||
| 2014 | +59.71% | ||
| 2013 | +5.71% |
- Stock Market
- Equities
- NVEE Stock
- Quotes NV5 Global, Inc.
