NUWELLIS, INC. |
Market Closed -
Other stock markets
|
Pre-market 14:20:25 | |||
| 0.171 USD | -5.00% |
|
0.321 | +87.72% |
| 02:27pm | Earnings Flash (NUWE) NUWELLIS Reports Q1 Revenue $1.9M, vs. Street Est of $2M | MT |
| 05-02 | Nuwellis, Inc. Receives USPTO Notice of Patent Allowance for Innovative Pediatric CRRT Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.133 $ | 0.206 $ | 0.18 $ | 0.171 $ |
| Volume | 2 893 529 | 72 293 040 | 10 920 826 | 3 616 725 |
| Change | -13.86% | +54.89% | -12.62% | -5.00% |
| Opening | 0.15 | 0.15 | 0.22 | 0.18 |
| High | 0.16 | 0.26 | 0.23 | 0.18 |
| Low | 0.13 | 0.14 | 0.17 | 0.15 |
Performance
| 1 day | +84.21% | ||
| 1 week | +18.75% | ||
| Current month | +10.75% | ||
| 1 month | -53.92% | ||
| 3 months | -61.57% | ||
| 6 months | -75.71% | ||
| Current year | -70.56% | ||
| 1 year | -96.21% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 616 725
Estimated daily volume
3 616 725
Avg. Volume 20 sessions
9 573 978
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 637 150.24
Record volume 1
72 293 040
Record volume 2
18 455 938
Record volume 3
10 920 826
Capital turnover ratio
0.63
Float rotation
0.63
Basic data
Capitalization (USD)
2 602 866
Net sales (USD)
8 864 000
Free-Float
99.97 %
Free-Float capitalization (USD)
2 602 147
Average Daily Capital Traded
62.9%
Highs and lows
1 week
0.13
0.26
1 month
0.130.41
Current year
0.130.86
1 year
0.134.59
3 years
0.13539.00
5 years
0.1311 426.71
10 years
0.131 000 000.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.28
Moving average 50 days
0.39
Moving average 100 days
0.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+62.51%
Price spread / (MMA50)
+130.58%
Price spread / (MMA100)
+167.84%
STIM
RSI 9 days
38.48
RSI 14 days
37.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +18.75% | -70.56% | -96.21% | 2.6M | ||
| +0.20% | -0.58% | +8.06% | +4.97% | 219B | ||
| -0.38% | +0.23% | +6.94% | +2.05% | 183B | ||
| +0.44% | +2.38% | +13.54% | +25.64% | 136B | ||
| -0.43% | +0.07% | +25.50% | +40.76% | 107B | ||
| -3.03% | -2.84% | -3.76% | -11.93% | 63.07B | ||
| +2.81% | +3.66% | +7.76% | -0.38% | 52.55B | ||
| -0.19% | -1.00% | +11.59% | -4.11% | 51.28B | ||
| +0.83% | +0.73% | +1.14% | +5.48% | 41.21B | ||
| +0.42% | -10.28% | +3.21% | +1.03% | 36.43B | ||
| -0.02% | -0.12% | +26.11% | -6.35% | 31.87B | ||
| -0.24% | -1.86% | +17.52% | +35.95% | 24.2B | ||
| -0.43% | +1.51% | -2.85% | +7.77% | 18.97B | ||
| +0.89% | -4.61% | -14.55% | -40.41% | 18.95B | ||
| -0.80% | -0.91% | +6.27% | -9.33% | 17.72B | ||
| +1.24% | +3.79% | +11.93% | -5.85% | 17.08B | ||
| Average | +5.38% | +0.99% | +2.99% | -3.18% | ||
| Weighted average by Cap. | +0.08% | +0.24% | +9.59% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd965a8f2e.aaB8bqwNvhiCMt5FWezd8ooK2_G4-qt8PwGwgECeyrw.IvIVHMJb2HHvY7UpCLW_sblsnr_ByvpJSnCHt3jbld0m2EsK6D7pLtUE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 0.1769 | 6,000 | 3,134,649 |
| 20:59:49 | 0.1704 | 2,300 | 3,128,649 |
| 20:59:49 | 0.1754 | 1,000 | 3,126,349 |
| 20:59:49 | 0.1754 | 5,200 | 3,125,349 |
| 20:59:49 | 0.1754 | 100 | 3,120,149 |
| 20:59:49 | 0.1754 | 100 | 3,120,049 |
| 20:59:49 | 0.1754 | 500 | 3,119,949 |
| 20:59:49 | 0.1754 | 700 | 3,119,449 |
| 20:59:49 | 0.1754 | 100 | 3,118,749 |
| 20:59:43 | 0.1762 | 100 | 3,118,649 |
Monthly variations
Annual change
| 2024 | -70.56% | ||
| 2023 | -94.58% | ||
| 2022 | -90.60% | ||
| 2021 | -83.64% | ||
| 2020 | -73.02% | ||
| 2019 | -87.40% | ||
| 2018 | -85.89% | ||
| 2017 | -98.35% | ||
| 2016 | -74.07% | ||
| 2015 | -68.16% | ||
| 2014 | -56.33% | ||
| 2013 | +59.44% | ||
| 2012 | -49.23% |
- Stock Market
- Equities
- NUWE Stock
- Quotes Nuwellis, Inc.
