NUVOTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | -5.00% |
|
-5.36% | -13.03% |
| 05-05 | Nuvoton Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.5 NT$ | 129.5 NT$ | 131.5 NT$ | 130 NT$ | 123.5 NT$ |
| Volume | 3 537 683 | 1 430 454 | 1 989 724 | 1 881 952 | 5 657 758 |
| Change | +∞% | -0.77% | +1.54% | -1.14% | -5.00% |
| Opening | 132.50 | 131.00 | 129.50 | 133.00 | 130.00 |
| High | 134.00 | 131.50 | 131.50 | 133.50 | 130.00 |
| Low | 129.50 | 128.50 | 128.50 | 130.00 | 123.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.36% | ||
| Current month | -4.63% | ||
| 1 month | -2.76% | ||
| 3 months | -2.76% | ||
| 6 months | -3.89% | ||
| Current year | -13.03% | ||
| 1 year | -7.49% | ||
| 3 years | +101.80% | ||
| 5 years | +157.29% | ||
| 10 years | +277.10% |
Volumes
marketsDaily volume
5 657 758
Avg. Volume 20 sessions
2 856 110
Avg. Volume 20 sessions TWD
352 729 585.00
Avg. Volume 20 sessions USD
10 928 268.00
Record volume 1
174 982 800
Record volume 2
138 125 300
Record volume 3
113 913 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
54 552 255 374
Capitalization (USD)
1 690 137 976
Net sales (TWD)
35 348 149 000
Net sales (USD)
1 095 156 352
Free-Float
46.71 %
Free-Float capitalization (TWD)
25 480 177 330
Free-Float capitalization (USD)
789 426 854
Average Daily Capital Traded
0.65%
Highs and lows
1 week
123.00
133.50
1 month
123.00134.00
Current year
119.00143.50
1 year
117.00152.00
3 years
57.20205.00
5 years
27.20205.00
10 years
17.70205.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
128.63
Moving average 50 days
126.63
Moving average 100 days
131.82
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
36.90
RSI 14 days
41.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.36% | -13.03% | -7.49% | 1.69B | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -11.85% | 14.84B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -1.28% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +28.26% | 8.1B | ||
| +9.98% | +8.50% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | -0.94% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | -0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -19.67% | 5.79B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +13.29% | 4.77B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.63% | +1.43% | +2.90% | +12.32% | ||
| Weighted average by Cap. | +0.57% | +1.16% | +3.55% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +23.48% | ||
| 2022 | -18.44% | ||
| 2021 | +197.15% | ||
| 2020 | +1.50% | ||
| 2019 | +17.76% | ||
| 2018 | -37.97% | ||
| 2017 | +65.37% | ||
| 2016 | +25.85% | ||
| 2015 | +7.89% | ||
| 2014 | +10.47% | ||
| 2013 | -18.87% | ||
| 2012 | +51.07% | ||
| 2011 | -61.59% | ||
| 2010 | +39.74% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Nuvoton Technology Corporation
