Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
325.2 INR | +0.35% | +2.31% | -14.88% |
05-03 | Jefferies Adjusts Nuvoco Vistas’ Price Target to INR380 From INR395, Keeps at Hold | MT |
05-02 | Transcript : Nuvoco Vistas Corporation Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 317.5 ₹ | 321.1 ₹ | 324.2 ₹ | 324.1 ₹ | 325.2 ₹ |
Volume | 86 514 | 166 264 | 81 328 | 127 036 | 45 617 |
Change | -0.24% | +1.13% | +0.97% | -0.03% | +0.35% |
Opening | 317.00 | 319.45 | 318.00 | 324.20 | 324.2 |
High | 320.10 | 323.50 | 325.50 | 325.95 | 326.4 |
Low | 316.00 | 316.60 | 318.00 | 321.05 | 322 |
Performance
1 day | +0.46% | ||
1 week | +2.31% | ||
Current month | -3.84% | ||
1 month | -2.24% | ||
3 months | -4.66% | ||
6 months | -7.36% | ||
Current year | -14.88% | ||
1 year | -0.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +2.31% | -14.88% | -0.73% | 1.39B | ||
-0.23% | -0.10% | +18.60% | +32.31% | 48.31B | ||
+0.97% | -0.95% | +15.85% | -7.73% | 17.41B | ||
+1.52% | -13.36% | -16.18% | +25.33% | 13.5B | ||
-0.81% | -0.76% | -10.57% | +4.72% | 11.19B | ||
-5.71% | -9.83% | +19.45% | +44.90% | 8.35B | ||
0.00% | +2.63% | +44.44% | +72.21% | 7.99B | ||
-1.48% | 0.00% | -4.30% | -11.89% | 7.77B | ||
-1.37% | +2.05% | -3.29% | -21.98% | 7.74B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
-0.46% | +0.93% | +13.62% | +38.55% | 5.7B | ||
-1.87% | -2.19% | +7.60% | +0.22% | 4.89B | ||
-0.89% | +0.10% | +4.27% | +28.33% | 4.72B | ||
-0.97% | +3.80% | -19.66% | -12.03% | 4.16B | ||
-1.27% | -1.65% | -4.70% | +34.42% | 3.77B | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
Average | -0.77% | -0.67% | +9.73% | +24.81% | ||
Weighted average by Cap. | -0.50% | -0.89% | +13.10% | +25.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:16 | 325.2 | 6 | 45,617 |
06:02:29 | 325.6 | 5 | 45,611 |
06:01:58 | 325.6 | 2 | 45,606 |
06:01:46 | 325.6 | 2 | 45,604 |
06:01:28 | 325.5 | 1 | 45,602 |
06:01:22 | 325.1 | 20 | 45,601 |
06:01:16 | 325.1 | 26 | 45,581 |
06:01:09 | 325.1 | 26 | 45,555 |
06:00:06 | 325.1 | 1,020 | 45,529 |
05:59:42 | 325.6 | 26 | 44,509 |
Monthly variations
Annual change
2024 | -15.27% | ||
2023 | +4.78% | ||
2022 | -26.89% | ||
2021 | -6.08% |
- Stock Market
- Equities
- NUVOCO Stock
- Quotes Nuvoco Vistas Corporation Limited