NUVISTA ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 CAD | +0.16% |
|
+3.89% | +16.12% |
| 04-12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
| 04-12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.83 $ | 12.8 $ | 12.82 $ |
| Volume | 512 237 | 513 027 | 645 186 | 397 935 |
| Change | +1.76% | +0.94% | -0.23% | +0.16% |
| Opening | 12.39 | 12.69 | 12.75 | 12.82 |
| High | 12.80 | 12.86 | 12.85 | 12.88 |
| Low | 12.39 | 12.53 | 12.63 | 12.61 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.89% | ||
| Current month | +7.91% | ||
| 1 month | +9.48% | ||
| 3 months | +16.76% | ||
| 6 months | -3.75% | ||
| Current year | +16.12% | ||
| 1 year | +13.45% | ||
| 3 years | +519.32% | ||
| 5 years | +184.89% | ||
| 10 years | +16.97% |
Volumes
marketsDaily volume
397 935
Estimated daily volume
397 935
Avg. Volume 20 sessions
795 295
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
10 195 681.90
Avg. Volume 20 sessions USD
7 453 043.47
Record volume 1
17 862 840
Record volume 2
12 114 600
Record volume 3
11 050 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 643 362 350
Capitalization (USD)
1 932 297 878
Net sales (CAD)
1 252 966 000
Net sales (USD)
915 918 146
Number of employees
88
Sales / Employee (CAD)
14 238 250
Sales / Employee (USD)
10 408 161
Free-Float
79.74 %
Free-Float capitalization (CAD)
2 107 813 975
Free-Float capitalization (USD)
1 540 812 015
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.18
12.88
1 month
11.7312.88
Current year
9.5912.88
1 year
9.5913.72
3 years
2.0814.67
5 years
0.2414.67
10 years
0.2414.67
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.27
Moving average 50 days
11.77
Moving average 100 days
11.31
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
68.40
RSI 14 days
65.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.89% | +16.12% | +13.45% | 1.93B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.20% | +2.36% | +15.73% | +21.63% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613b5f94d0da43904.cEKdKwqfWFEkjLK1mjF7B_4bCinn_9Ai1Y5NNJZLTu4.Rg70WGjWbCFov-LRt2YQfrJhTRrejOJS4No3RfwCfLgjG81Ccsg0NxXB8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.82 | 100 | 396,100 |
| 21:00:00 | 12.82 | 100 | 396,000 |
| 21:00:00 | 12.82 | 200 | 395,900 |
| 21:00:00 | 12.82 | 200 | 395,700 |
| 21:00:00 | 12.82 | 100 | 395,500 |
| 21:00:00 | 12.82 | 100 | 395,400 |
| 21:00:00 | 12.82 | 100 | 395,300 |
| 21:00:00 | 12.82 | 100 | 395,200 |
| 21:00:00 | 12.82 | 200 | 395,100 |
| 21:00:00 | 12.82 | 100 | 394,900 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | -11.54% | ||
| 2022 | +79.31% | ||
| 2021 | +640.43% | ||
| 2020 | -70.53% | ||
| 2019 | -21.81% | ||
| 2018 | -49.13% | ||
| 2017 | +15.56% | ||
| 2016 | +70.52% | ||
| 2015 | -45.07% | ||
| 2014 | +3.78% | ||
| 2013 | +21.64% | ||
| 2012 | +12.02% | ||
| 2011 | -43.35% | ||
| 2010 | -25.88% | ||
| 2009 | +44.61% | ||
| 2008 | -34.12% | ||
| 2007 | +0.77% | ||
| 2006 | -27.98% | ||
| 2005 | +70.28% | ||
| 2004 | +33.33% | ||
| 2003 | +26.19% |
- Stock Market
- Equities
- NVA Stock
- Quotes NuVista Energy Ltd.
