NUVEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 USD | -0.06% |
|
-0.37% | +22.05% |
| 05-24 | Transcript : Nuvei Corporation - Shareholder/Analyst Call | |
| 05-24 | Nuvei Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 32.2 $ | 32.11 $ | 32.07 $ | 32.05 $ |
| Volume | 990 764 | 1 047 561 | 733 724 | 1 155 744 |
| Change | +0.09% | -0.28% | -0.12% | -0.06% |
| Opening | 32.17 | 32.18 | 32.11 | 31.96 |
| High | 32.22 | 32.22 | 32.23 | 32.15 |
| Low | 32.12 | 32.09 | 32.05 | 31.92 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.37% | ||
| Current month | -0.28% | ||
| 1 month | -0.71% | ||
| 3 months | +22.94% | ||
| 6 months | +56.04% | ||
| Current year | +22.05% | ||
| 1 year | +1.01% | ||
| 3 years | -56.89% |
Volumes
marketsDaily volume
1 155 744
Estimated daily volume
1 155 744
Avg. Volume 20 sessions
1 626 724
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
52 136 504.20
Record volume 1
18 075 940
Record volume 2
10 119 335
Record volume 3
9 845 712
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4 459 340 367
Net sales (USD)
1 189 893 000
Number of employees
2 202
Sales / Employee (USD)
540 369
Free-Float
45.54 %
Free-Float capitalization (USD)
2 030 850 706
Average Daily Capital Traded
1.17%
Highs and lows
1 week
31.92
32.23
1 month
31.9232.50
Current year
21.7033.78
1 year
13.3237.41
3 years
13.32140.23
5 years
13.32140.23
10 years
13.32140.23
Indicators
Moving average 5 days
32.12
Moving average 20 days
32.25
Moving average 50 days
31.54
Moving average 100 days
28.15
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
40.68
RSI 14 days
54.51
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.37% | +22.05% | +1.01% | 4.46B | ||
| -1.28% | -2.85% | +11.73% | +30.46% | 87.96B | ||
| +0.86% | -3.01% | +1.24% | +3.24% | 64.48B | ||
| -0.39% | -7.59% | -14.57% | +12.00% | 40.93B | ||
| -1.26% | -5.49% | -20.10% | +1.50% | 26.23B | ||
| -1.78% | -3.64% | -6.88% | +12.58% | 18.83B | ||
| -0.86% | -3.13% | -16.51% | -24.97% | 12.32B | ||
| -0.74% | +0.76% | -8.41% | +47.97% | 10.56B | ||
| 0.00% | -1.61% | -17.66% | -19.02% | 8.8B | ||
| -1.62% | -4.05% | -5.05% | +9.11% | 7.87B | ||
| -2.15% | -1.40% | +10.90% | -0.28% | 5.28B | ||
| -1.87% | -1.22% | -9.86% | +3.57% | 4.35B | ||
| -0.78% | -1.54% | +6.96% | +8.88% | 4.35B | ||
| -1.63% | -7.30% | -3.21% | +15.61% | 3.91B | ||
| -1.41% | -8.26% | -26.53% | -32.08% | 3.47B | ||
| +0.54% | 0.00% | +19.19% | +15.26% | 2.9B | ||
| Average | -0.90% | -3.55% | -3.54% | +5.30% | ||
| Weighted average by Cap. | -0.66% | -3.76% | -1.74% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3772.BEMm3ph0Pr0nDQuPmbR2wsSm5zYCgvjKob1XGG3IyKI.QTd1l6kEeO94P0ze0PM-85bArmBaxqGg6-cdXliCosl8J3auqUBMx0lAWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.05 | 14,648 | 1,039,380 |
| 20:59:56 | 32.06 | 100 | 1,024,732 |
| 20:59:56 | 32.06 | 100 | 1,024,632 |
| 20:59:56 | 32.05 | 500 | 1,024,532 |
| 20:59:56 | 32.04 | 200 | 1,024,032 |
| 20:59:54 | 32.05 | 100 | 1,023,832 |
| 20:59:54 | 32.05 | 200 | 1,023,732 |
| 20:59:54 | 32.04 | 100 | 1,023,532 |
| 20:59:54 | 32.05 | 200 | 1,023,432 |
| 20:59:54 | 32.05 | 298 | 1,023,232 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +3.35% | ||
| 2022 | -60.90% | ||
| 2021 | +7.01% | ||
| 2020 | +60.39% |
- Stock Market
- Equities
- NVEI Stock
- NVEI Stock
- Quotes Nuvei Corporation
