Quotes Nuvei Corporation

Equities

NVEI

CA67079A1021

Business Support Services

Market Closed - Toronto S.E. Other stock markets 21:00:00 26/04/2024 BST			5-day change	1st Jan Change
44.2 ^CAD	+0.41%		+0.41%	+26.98%

04-24	Tranche Update on Nuvei Corporation's Equity Buyback Plan announced on March 20, 2023.	CI
04-11	Nuvei Introduces Invoice Financing Services	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Nuvei Corporation(NVEI) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	43.82 $	44.04 $	44.02 $	44.2 $
Volume	78 134	162 089	88 918	84 108
Change	-0.23%	+0.50%	-0.05%	+0.41%
Opening	43.92	43.97	43.97	43.97
High	44.05	44.25	44.07	44.20
Low	43.78	43.91	43.83	43.97

Performance

1 day	+0.41%
1 week	+0.41%
Current month	+3.22%
1 month	+4.10%
3 months	+32.89%
6 months	+135.99%
Current year	+26.98%
1 year	-18.60%
3 years	-49.39%

Volumes

markets

Daily volume

84 108

Estimated daily volume

84 108

Avg. Volume 20 sessions

185 915

Daily volume ratio

0.45

Avg. Volume 20 sessions CAD

8 217 443.00

Avg. Volume 20 sessions USD

6 007 772.58

Record volume 1

4 086 575

Record volume 2

3 632 268

Record volume 3

3 561 343

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

4 509 949 274

Capitalization (USD)

4 509 949 274

Net sales (USD)

1 189 893 000

Number of employees

2 202

Sales / Employee (USD)

540 369

Free-Float

45.42 %

Free-Float capitalization (CAD)

1 498 856 296

Free-Float capitalization (USD)

2 048 232 094

Average Daily Capital Traded

0.18%

Highs and lows

1 week

43.78

44.25

1 month

43.16

45.68

Current year

29.39

45.68

1 year

18.50

57.27

3 years

18.50

180.00

5 years

18.50

180.00

10 years

18.50

180.00

Indicators

Moving average 5 days

44.00

Moving average 20 days

43.93

Moving average 50 days

38.49

Moving average 100 days

35.85

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-0.61%

Price spread / (MMA50)

-12.92%

Price spread / (MMA100)

-18.90%

STIM

RSI 9 days

67.01

RSI 14 days

68.05

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUVEI CORPORATION	+0.41%	+0.41%	+26.98%	-18.60%	4.51B
	FISERV, INC.	+1.70%	+4.89%	+17.35%	+30.34%	91.21B
	PAYPAL HOLDINGS, INC.	+2.90%	+5.86%	+7.41%	-11.19%	69.43B
	BLOCK, INC.	+2.32%	+5.77%	-3.71%	+22.94%	46.28B
	GLOBAL PAYMENTS INC.	-0.05%	+2.02%	-1.91%	+13.61%	31.78B
	CORPAY, INC.	+0.57%	+3.23%	+7.50%	+43.20%	21.83B
	EDENRED SE	-0.16%	+2.84%	-16.97%	-23.42%	11.95B
	WISE PLC	+1.15%	-2.35%	-9.73%	+41.20%	10.07B
	WEX INC.	+0.72%	-6.03%	+11.32%	+24.98%	9.07B
	NEXI S.P.A	+1.48%	+1.44%	-25.92%	-28.12%	7.68B
	ECOCASH HOLDINGS ZIMBABWE LIMITED	+1.33%	0.00%	+303.14%	+1,152.59%	5.71B
	EURONET WORLDWIDE, INC.	+0.21%	+0.77%	+2.31%	-4.66%	4.76B
	THE WESTERN UNION COMPANY	+1.35%	+3.46%	+13.00%	+24.95%	4.56B
	DLOCAL LIMITED	+0.56%	-1.31%	-18.82%	+4.51%	4.15B
	PAGSEGURO DIGITAL LTD.	+7.28%	+10.45%	+1.68%	+34.18%	4.01B
	SHIFT4 PAYMENTS, INC.	+0.22%	-3.05%	-20.54%	-10.50%	3.69B
Average	+1.37%	+2.45%	+18.32%	+81.00%
Weighted average by Cap.	+1.67%	+4.02%	+10.30%	+34.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a034.4zcEBHyzoXGmATwq9LA72_1qlt_D4npi_rhO9X-5Wvs.sgFCbD_C4D-TYxFfkoJLkrEs2Lyil04vuYk9hQmIPL2XfW82OYD7NZZ1Ww

Date	Price	Volume	Daily volume
21:00:00	44.2	200	81,700
21:00:00	44.2	100	81,500
21:00:00	44.2	100	81,400
21:00:00	44.2	300	81,300
21:00:00	44.2	100	81,000
21:00:00	44.2	100	80,900
21:00:00	44.2	100	80,800
21:00:00	44.2	200	80,700
21:00:00	44.2	100	80,500
21:00:00	44.2	500	80,400