NUVEEN VARIABLE RATE PREFERRED & INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 USD | +0.33% |
|
+1.58% | +10.95% |
| 05-16 | Nuveen Variable Rate Preferred & Income Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
| 05-13 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
Quotes 5-day view
End-of-day quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.75 $ | 17.75 $ | 17.97 $ | 18.03 $ | 18.14 $ |
| Volume | 74 436 | 60 584 | 44 647 | 54 372 | 36 301 |
| Change | +0.68% | 0.00% | +1.24% | +0.33% | +0.61% |
| Opening | 17.59 | 17.77 | 17.84 | 18.04 | 17.95 |
| High | 17.86 | 17.82 | 17.97 | 18.07 | 18.16 |
| Low | 17.59 | 17.66 | 17.80 | 17.94 | 17.93 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.58% | ||
| Current month | +2.39% | ||
| 1 month | +2.85% | ||
| 3 months | +1.98% | ||
| 6 months | +10.28% | ||
| Current year | +10.95% | ||
| 1 year | +17.84% |
Volumes
marketsDaily volume
54 372
Avg. Volume 20 sessions
79 301
Avg. Volume 20 sessions USD
1 429 797.03
Record volume 1
2 535 739
Record volume 2
609 899
Record volume 3
564 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
435 679 462
Net sales (USD)
21 522 929
Free-Float
100 %
Free-Float capitalization (USD)
435 679 462
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.66
18.16
1 month
17.1918.48
Current year
16.2418.48
1 year
14.5618.48
3 years
14.5026.88
5 years
14.5026.88
10 years
14.5026.88
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.83
Moving average 50 days
17.51
Moving average 100 days
17.49
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
58.57
RSI 14 days
57.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.58% | +10.95% | +17.84% | 436M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.53% | +0.04% | +3.36% | +12.50% | ||
| Weighted average by Cap. | -0.74% | -0.18% | +4.13% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Equities
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
