|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 USD | +0.43% |
|
-1.71% | -3.10% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.73 $ | 18.59 $ | 18.59 $ | 18.44 $ | 18.44 $ |
| Volume | 18,396 | 34,622 | 56,626 | 76,226 | 76,226 |
| Change | +0.38% | -0.75% | 0.00% | -0.81% | +0.43% |
| Opening | 18.68 $ | 18.61 $ | 18.53 $ | 18.56 $ | 18.56 $ |
| High | 18.80 $ | 18.68 $ | 18.69 $ | 18.69 $ | 18.69 $ |
| Low | 18.66 $ | 18.56 $ | 18.52 $ | 18.43 $ | 18.43 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.71% | ||
| Current month | -3.25% | ||
| 1 month | -2.49% | ||
| 3 months | -4.21% | ||
| 6 months | -3.10% | ||
| Current year | -3.10% | ||
| 1 year | -2.54% | ||
| 3 years | +20.05% |
Volumes
marketsDaily volume
76,226
Avg. Volume 20 sessions
51,307
Avg. Volume 20 sessions USD
950,205.64
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
445,586,760
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
445,586,760
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.6
Moving average 20 days
18.79
Moving average 50 days
18.98
Moving average 100 days
19.11
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
25.16
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.71% | -2.54% | +20.05% | 446M | |
| -0.67% | +0.08% | +22.69% | +111.15% | 15.23B | |
| -2.72% | -2.07% | +68.77% | +165.06% | 13.66B | |
| -1.62% | +1.57% | -0.67% | +41.09% | 9.32B | |
| -1.33% | -0.35% | +40.81% | +136.59% | 8.08B | |
| -0.46% | -0.88% | -12.59% | -11.16% | 7.55B | |
| -1.96% | +0.96% | +5.60% | +47.69% | 6.56B | |
| +0.27% | +0.81% | +4.35% | +24.25% | 4.58B | |
| +0.14% | -0.02% | +11.39% | +5.69% | 4.04B | |
| +1.19% | +6.07% | - | - | 3.94B | |
| Average | -0.74% | +2.43% | +15.31% | +60.05% | 7.34B | |
| Weighted average by Cap. | -1.18% | +3.63% | +23.25% | +83.57% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.43 |  | 18.8 |
| 1 month | 18.43 | | 19.12 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
