|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 USD | -0.54% |
|
-1.65% | -2.89% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.80 | US$18.65 | US$18.58 | US$18.48 | US$18.57 |
| Volume | 46,291 | 28,127 | 28,693 | 66,504 | 83,627 |
| Change | +0.05% | -0.80% | -0.38% | -0.54% | +0.49% |
| Opening | US$18.76 | US$18.63 | US$18.60 | US$18.67 | US$18.47 |
| High | US$18.90 | US$18.74 | US$18.64 | US$18.67 | US$18.60 |
| Low | US$18.76 | US$18.59 | US$18.57 | US$18.47 | US$18.45 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.65% | ||
| Current month | -1.81% | ||
| 1 month | -0.38% | ||
| 3 months | -3.09% | ||
| 6 months | -3.75% | ||
| Current year | -2.89% | ||
| 1 year | -3.45% | ||
| 3 years | +15.07% |
Volumes
marketsDaily volume
66,504
Avg. Volume 20 sessions
47,789
Avg. Volume 20 sessions USD
883,140.72
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
446,553,325
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
446,553,325
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.67
Moving average 50 days
18.82
Moving average 100 days
18.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
31.16
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.65% | -3.45% | +15.07% | 447M | |
| -0.23% | -2.42% | +17.94% | +96.11% | 14.38B | |
| +0.28% | -5.49% | +40.56% | +110.35% | 11.4B | |
| -1.21% | -3.14% | -10.24% | +27.82% | 9.05B | |
| -0.31% | -2.80% | -14.03% | -13.16% | 7.55B | |
| -0.08% | -3.97% | +27.46% | +108.40% | 7.3B | |
| -0.55% | -5.80% | +14.24% | +56.89% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +24.13% | 4.85B | |
| -0.18% | +0.55% | +13.10% | +8.87% | 4.17B | |
| -0.73% | -2.93% | - | - | 3.7B | |
| Average | -0.36% | -2.31% | +10.92% | +48.27% | 6.91B | |
| Weighted average by Cap. | -0.31% | -2.80% | +14.16% | +62.69% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.44 |  | 18.9 |
| 1 month | 18.43 | | 18.91 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
