|
Real-time Estimate
Cboe BZX
20:33:39 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.77 USD | +0.70% |
|
+1.69% | -2.05% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.47 | US$18.51 | US$18.71 | US$18.64 | US$18.64 |
| Volume | 74,970 | 27,874 | 67,728 | 112,106 | 112,066 |
| Change | +0.22% | +0.22% | +1.08% | -0.37% | +0.70% |
| Opening | US$18.32 | US$18.41 | US$18.46 | US$18.70 | US$18.70 |
| High | US$18.54 | US$18.55 | US$18.75 | US$18.70 | US$18.70 |
| Low | US$18.32 | US$18.40 | US$18.46 | US$18.51 | US$18.51 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.69% | ||
| Current month | +2.64% | ||
| 1 month | -0.80% | ||
| 3 months | -3.32% | ||
| 6 months | -5.09% | ||
| Current year | -2.05% | ||
| 1 year | -4.12% | ||
| 3 years | +14.78% |
Volumes
marketsDaily volume
112,066
Avg. Volume 20 sessions
78,114
Avg. Volume 20 sessions USD
1,466,199.78
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
450,419,588
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
450,419,588
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.39
Moving average 50 days
18.57
Moving average 100 days
18.75
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
65.3
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.69% | -4.12% | +14.78% | 450M | |
| -1.52% | +2.48% | +28.01% | +121.63% | 15.89B | |
| -2.06% | +3.97% | +60.57% | +169.54% | 13.53B | |
| -0.67% | -1.88% | -7.90% | +30.24% | 9.28B | |
| -1.82% | +4.39% | +41.32% | +148.68% | 8.32B | |
| +0.13% | -1.18% | -17.00% | -16.43% | 7.42B | |
| -0.52% | -1.28% | +17.73% | +53.09% | 6.7B | |
| +0.26% | +0.13% | +9.09% | +26.73% | 4.77B | |
| -0.18% | +1.58% | +10.65% | +8.45% | 4.12B | |
| +2.76% | +6.21% | - | - | 3.91B | |
| Average | -0.32% | +2.54% | +15.37% | +61.86% | 7.44B | |
| Weighted average by Cap. | -0.76% | +3.17% | +22.89% | +87.22% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.32 |  | 18.75 |
| 1 month | 18.1 | | 18.9 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
