|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.530 USD | +0.47% |
|
+3.52% | +11.49% |
Quotes 5-day view: Nuveen Real Estate Income Fund
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.240 $ | 8.160 $ | 8.410 $ | 8.490 $ | 8.530 $ |
| Volume | 166,386 | 47,958 | 126,836 | 103,514 | 4,974 |
| Change | -0.12% | -0.97% | +3.06% | +0.95% | +0.47% |
| Opening | 8.230 $ | 8.240 $ | 8.200 $ | 8.410 $ | 8.520 $ |
| High | 8.330 $ | 8.280 $ | 8.438 $ | 8.510 $ | 8.570 $ |
| Low | 8.160 $ | 8.160 $ | 8.160 $ | 8.350 $ | 8.520 $ |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.52% | ||
| Current month | +3.26% | ||
| 1 month | +3.39% | ||
| 3 months | +9.35% | ||
| 6 months | +10.19% | ||
| Current year | +11.49% | ||
| 1 year | +6.88% | ||
| 3 years | +15.72% | ||
| 5 years | -25.28% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
4,974
Estimated daily volume
105,237
Avg. Volume 20 sessions
77,242
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
658,874.26
Record volume 1
876,235
Record volume 2
730,622
Record volume 3
606,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
245,297,078
Net sales ()
13,629,055
Free-Float
100 %
Free-Float capitalization (USD)
245,297,078
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.177
Moving average 50 days
8.061
Moving average 100 days
7.956
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
66.69
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.52% | +6.88% | +15.72% | 245M | |
| -0.18% | -8.98% | +20.54% | +101.28% | 14.68B | |
| +0.67% | -13.95% | +65.74% | +145.98% | 12.76B | |
| +0.65% | -3.30% | -2.07% | +39.55% | 9.12B | |
| +0.33% | -11.27% | +36.88% | +122.54% | 7.91B | |
| +0.59% | -2.62% | -13.88% | -10.25% | 7.63B | |
| +1.66% | -4.08% | +14.09% | +45.86% | 6.34B | |
| -0.14% | -0.54% | +1.79% | +15.47% | 4.65B | |
| +0.19% | +0.75% | +10.57% | +5.59% | 4.05B | |
| -0.90% | -2.95% | - | - | 3.79B | |
| Average | +0.40% | -3.51% | +15.62% | +53.53% | 7.12B | |
| Weighted average by Cap. | +0.41% | -6.13% | +21.51% | +74.06% |
Historical Quotes: Nuveen Real Estate Income Fund
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9bde.Q98xCg6ELgA4pdIT3aejfgmQG2lAJoM_1mWRvYdB-q0.brVuSWfGR1Bq1ph9if3vKWOhTwgaSdlc4hPT5P8vg9owiUJ6XtdXRgH0mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:20 | 8.530 | 234 | 4,813 |
| 14:46:18 | 8.540 | 198 | 4,579 |
| 14:46:18 | 8.540 | 100 | 4,381 |
| 14:46:18 | 8.540 | 100 | 4,281 |
| 14:44:17 | 8.540 | 100 | 4,181 |
| 14:44:12 | 8.530 | 235 | 4,081 |
| 14:43:56 | 8.530 | 122 | 3,846 |
| 14:43:46 | 8.535 | 118 | 3,724 |
| 14:43:35 | 8.540 | 240 | 3,606 |
| 14:43:02 | 8.538 | 119 | 3,366 |
Course Extremes
| 1 week | 8.16 |  | 8.57 |
| 1 month | 7.84 | | 8.57 |
| Current year | 7.12 | | 8.57 |
| 1 year | 7.12 | | 8.57 |
| 3 years | 5.95 | | 9.69 |
| 5 years | 5.95 | | 12.9 |
| 10 years | 4.5 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | -11.24% | ||
| 2024 | +10.36% | ||
| 2023 | +3.44% | ||
| 2022 | -41.03% | ||
| 2021 | +51.90% | ||
| 2020 | -20.53% | ||
| 2019 | +25.53% | ||
| 2018 | -24.87% | ||
| 2017 | +4.55% | ||
| 2016 | +1.41% | ||
| 2015 | -7.65% | ||
| 2014 | +20.80% | ||
| 2013 | -9.16% | ||
| 2012 | +0.38% | ||
| 2011 | +3.26% | ||
| 2010 | +25.12% | ||
| 2009 | +59.06% | ||
| 2008 | -68.01% | ||
| 2007 | -44.24% | ||
| 2006 | +42.47% | ||
| 2005 | -3.66% | ||
| 2004 | +10.78% | ||
| 2003 | +23.63% | ||
| 2002 | +0.80% | ||
| 2001 | -1.44% |
- Stock Market
- Stocks
- JRS Stock
- Quotes Nuveen Real Estate Income Fund
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition