Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.35 USD | +0.68% | +1.38% | -6.01% |
2023 | Nuveen Real Estate Income Fund Announces Board Changes | CI |
2023 | Nuveen Real Estate Income Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 7.35 $ | 7.24 $ | 7.3 $ | 7.35 $ |
Volume | 43 452 | 37 888 | 110 108 | 63 221 |
Change | +0.14% | -1.50% | +0.83% | +0.68% |
Opening | 7.36 | 7.29 | 7.23 | 7.31 |
High | 7.37 | 7.29 | 7.35 | 7.39 |
Low | 7.30 | 7.19 | 7.21 | 7.31 |
Performance
1 day | +0.68% | ||
1 week | +1.38% | ||
Current month | -6.96% | ||
1 month | -6.96% | ||
3 months | -4.79% | ||
6 months | +23.32% | ||
Current year | -6.01% | ||
1 year | -2.52% | ||
3 years | -29.39% | ||
5 years | -26.87% | ||
10 years | -31.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.38% | -6.01% | -2.52% | 211M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.48% | +0.43% | +1.82% | +7.45% | ||
Weighted average by Cap. | +0.45% | +0.53% | +3.33% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:22 | 7.35 | 151 | 60,812 |
20:58:22 | 7.35 | 100 | 60,661 |
20:58:15 | 7.35 | 120 | 60,561 |
20:56:57 | 7.347 | 1,350 | 60,441 |
20:51:01 | 7.338 | 400 | 59,091 |
20:49:55 | 7.312 | 1,601 | 58,691 |
20:46:53 | 7.317 | 100 | 57,090 |
20:39:02 | 7.329 | 204 | 56,990 |
20:39:02 | 7.33 | 396 | 56,786 |
20:38:38 | 7.329 | 1,172 | 56,390 |
Monthly variations
Annual change
2024 | -6.01% | ||
2023 | +3.44% | ||
2022 | -41.03% | ||
2021 | +51.90% | ||
2020 | -20.53% | ||
2019 | +25.53% | ||
2018 | -24.87% | ||
2017 | +4.55% | ||
2016 | +1.41% | ||
2015 | -7.65% | ||
2014 | +20.80% | ||
2013 | -9.16% | ||
2012 | +0.38% | ||
2011 | +3.26% | ||
2010 | +25.12% | ||
2009 | +59.06% | ||
2008 | -68.01% | ||
2007 | -44.24% | ||
2006 | +42.47% | ||
2005 | -3.66% | ||
2004 | +10.78% | ||
2003 | +23.63% | ||
2002 | +0.80% | ||
2001 | -1.44% |
- Stock Market
- Equities
- JRS Stock
- Quotes Nuveen Real Estate Income Fund