Stock NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen New York Quality Municipal Income Fund

Equities

NAN

US67066X1072

Closed End Funds

Delayed Nyse
Other stock markets
 16:37:17 09/05/2024 BST 		5-day change 1st Jan Change
10.88 USD -0.00% Intraday chart for Nuveen New York Quality Municipal Income Fund +1.97% -1.45%
05-03 Nuveen New York Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 Nuveen New York Quality Municipal Income Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen New York Quality Municipal Income Fund(NAN) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 10.775 $ 10.81 $ 10.83 $ 10.88 $ 10.88 $
Volume 101 991 31 333 226 175 45 717 21 845
Change +0.98% +0.32% +0.19% +0.46% -0.00%
Opening 10.76 10.80 10.84 10.85 10.88
High 10.79 10.84 10.86 10.88 10.88
Low 10.70 10.80 10.78 10.84 10.86

Performance

1 day-0.05%
1 week+1.97%
Current month+2.25%
1 month+0.37%
3 months-0.64%
6 months+11.93%
Current year-1.45%
1 year-0.73%
3 years-25.99%
5 years-20.29%
10 years-20.12%

Volumes

markets
Daily volume
21 845
Estimated daily volume
50 863
Avg. Volume 20 sessions
66 997
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
728 913.96
Record volume 1
508 113
Record volume 2
356 409
Record volume 3
345 581
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
335 662 492
Net sales (USD)
27 854 548
Free-Float
100 %
Free-Float capitalization (USD)
335 662 492
Average Daily Capital Traded
0.22%

Highs and lows

1 week
10.70
Extreme 10.7
10.89
1 month
10.57
Extreme 10.57
10.89
Current year
10.57
Extreme 10.57
11.18
1 year
9.11
Extreme 9.11
11.18
3 years
9.11
Extreme 9.11
15.69
5 years
9.11
Extreme 9.11
15.69
10 years
9.11
Extreme 9.11
15.95

Indicators

Moving average 5 days
10.79
Moving average 20 days
10.69
Moving average 50 days
10.83
Moving average 100 days
10.89
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
71.05
RSI 14 days
60.33

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND Stock Nuveen New York Quality Municipal Income Fund
-0.00%+1.97%-1.45%-0.73% 336M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.46%+1.66%+4.24%+14.54% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+3.99%+12.28%+53.24% 9.59B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.32%+0.48%+11.68%+89.89% 5.63B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.78%+3.40%-1.10%+4.94% 5.43B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.62%+0.83%+7.97%+4.70% 5.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.20%+5.95%+17.88%+7.99% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.46%+2.65%+17.74%+13.10% 4.41B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.32%+0.87%+2.17%+1.03% 4.06B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.57%+3.13%+7.62%+6.63% 4.01B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.32%+1.73%-1.23%-2.21% 3.26B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.79%+2.56%+5.22%-15.42% 3.21B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.32%+4.11%-8.66%-17.58% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.80%+1.80%-10.37%-19.05% 3.11B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.04%+2.83%+1.61%+2.39% 2.56B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.47%+2.50%+8.29%+18.22% 2.54B
Average+0.65%+2.28%+4.62%+10.11%
Weighted average by Cap.+0.67%+2.20%+6.08%+17.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5833268ed3463.DNVk_lqMINzuK3n4-_sSp2F-Mka8VwCradPViXihOks.Ypgqxjz4dZ6IGEiqqI5F7CIyBgTlYWffGOC2vB7OYhxFnDKuA9pPhoNTCg
DatePriceVolumeDaily volume
16:37:17 10.88 300 21,588
16:25:50 10.87 100 21,288
16:25:49 10.88 100 21,188
16:25:49 10.88 100 21,088
16:25:49 10.88 100 20,988
16:25:49 10.88 100 20,888
16:25:49 10.88 100 20,788
16:25:49 10.88 100 20,688
16:25:48 10.88 100 20,588
16:25:48 10.88 100 20,488

Chart Nuveen New York Quality Municipal Income Fund

Chart Nuveen New York Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024-1.45%
2023+3.18%
2022-27.65%
2021+4.52%
2020-0.35%
2019+15.92%
2018-11.42%
2017+3.06%
2016-5.69%
2015+5.17%
2014+6.54%
2013-16.94%
2012+7.37%
2011+10.39%
2010-0.31%
2009+36.93%
2008-30.10%
2007-13.67%
2006-5.61%
2005+6.69%
2004-2.69%
2003+7.10%
2002+4.85%
2001+5.41%
2000+8.54%
1999-17.43%
  1. Stock Market
  2. Equities
  3. NAN Stock
  4. Quotes Nuveen New York Quality Municipal Income Fund