NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -0.25% |
|
+1.71% | +1.19% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 11.75 $ | 11.82 $ | 11.95 $ | 11.92 $ |
| Volume | 34 472 | 112 852 | 38 112 | 82 639 |
| Change | +0.51% | +0.60% | +1.10% | -0.25% |
| Opening | 11.72 | 11.74 | 11.86 | 11.90 |
| High | 11.77 | 11.84 | 11.97 | 11.99 |
| Low | 11.69 | 11.74 | 11.86 | 11.88 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.71% | ||
| Current month | +1.97% | ||
| 1 month | -0.83% | ||
| 3 months | -0.75% | ||
| 6 months | +12.56% | ||
| Current year | +1.19% | ||
| 1 year | +3.03% | ||
| 3 years | -20.90% | ||
| 5 years | -14.18% | ||
| 10 years | -13.69% |
Volumes
marketsDaily volume
82 639
Estimated daily volume
82 639
Avg. Volume 20 sessions
55 285
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
658 997.20
Record volume 1
416 937
Record volume 2
329 189
Record volume 3
328 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
494 476 585
Net sales (USD)
35 996 683
Free-Float
100 %
Free-Float capitalization (USD)
491 873 877
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.69
11.99
1 month
11.6312.09
Current year
11.6012.24
1 year
10.0612.24
3 years
10.0615.95
5 years
10.0615.95
10 years
10.0615.95
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.83
Moving average 50 days
12.00
Moving average 100 days
11.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
62.23
RSI 14 days
55.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.71% | +1.19% | +3.03% | 494M | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +0.64% | +1.64% | +3.56% | +8.28% | ||
| Weighted average by Cap. | +0.68% | +1.97% | +5.05% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6eb4a112d10d7d98d.kjoD10Zu3LzksBqnPhkqSBtl23C5VCO8j23fVjoBHgo._H5GsjYJi9DT2XfrC21MBSwAmTPwJ1b-5yCOIXtgKkLTaS6OICO33tLqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.92 | 147 | 81,411 |
| 20:59:59 | 11.92 | 100 | 81,264 |
| 20:59:27 | 11.92 | 188 | 81,164 |
| 20:54:48 | 11.93 | 100 | 80,976 |
| 20:54:48 | 11.93 | 100 | 80,876 |
| 20:54:40 | 11.92 | 200 | 80,776 |
| 20:54:33 | 11.92 | 100 | 80,576 |
| 20:54:32 | 11.92 | 500 | 80,476 |
| 20:54:32 | 11.92 | 157 | 79,976 |
| 20:54:32 | 11.92 | 200 | 79,819 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +4.25% | ||
| 2022 | -26.53% | ||
| 2021 | +7.03% | ||
| 2020 | -1.98% | ||
| 2019 | +15.07% | ||
| 2018 | -6.97% | ||
| 2017 | +4.07% | ||
| 2016 | -2.52% | ||
| 2015 | +0.22% | ||
| 2014 | +7.93% | ||
| 2013 | -18.64% | ||
| 2012 | +9.57% | ||
| 2011 | +6.46% | ||
| 2010 | +2.65% | ||
| 2009 | +41.39% | ||
| 2008 | -30.04% | ||
| 2007 | -18.30% | ||
| 2006 | +3.93% | ||
| 2005 | +0.59% | ||
| 2004 | -0.33% | ||
| 2003 | +7.49% | ||
| 2002 | -4.91% | ||
| 2001 | -1.26% |
- Stock Market
- Equities
- NXJ Stock
- Quotes Nuveen New Jersey Quality Municipal Income Fund
