Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.42 USD | +1.52% | +1.83% | +1.17% |
2023 | Nuveen Nasdaq 100 Dynamic Overwrite Fund Announces Board Changes | CI |
2020 | Nuveen Nasdaq 100 Dynamic Overwrite Fund Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 22.86 $ | 22.8 $ | 23.07 $ | 23.42 $ |
Volume | 104 975 | 89 737 | 104 109 | 77 551 |
Change | -0.87% | -0.26% | +1.18% | +1.52% |
Opening | 23.02 | 22.92 | 22.97 | 23.34 |
High | 23.10 | 23.07 | 23.08 | 23.48 |
Low | 22.83 | 22.70 | 22.83 | 23.25 |
Performance
1 day | +1.52% | ||
1 week | +1.83% | ||
Current month | +2.45% | ||
1 month | -2.27% | ||
3 months | +0.95% | ||
6 months | +6.12% | ||
Current year | +1.17% | ||
1 year | -0.09% | ||
3 years | -17.10% | ||
5 years | +1.61% | ||
10 years | +26.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +1.83% | +1.17% | -0.09% | 1.14B | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
Average | +0.48% | +0.97% | +2.75% | +8.80% | ||
Weighted average by Cap. | +0.53% | +1.18% | +4.04% | +15.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:51 | 23.45 | 100 | 63,994 |
20:59:51 | 23.45 | 100 | 63,894 |
20:59:29 | 23.45 | 100 | 63,794 |
20:59:13 | 23.43 | 100 | 63,694 |
20:59:09 | 23.42 | 100 | 63,594 |
20:58:59 | 23.42 | 100 | 63,494 |
20:58:55 | 23.41 | 100 | 63,394 |
20:58:34 | 23.42 | 100 | 63,294 |
20:57:34 | 23.42 | 200 | 63,194 |
20:56:04 | 23.42 | 100 | 62,994 |
Monthly variations
Annual change
2024 | +1.17% | ||
2023 | +13.31% | ||
2022 | -33.34% | ||
2021 | +17.84% | ||
2020 | +8.15% | ||
2019 | +20.25% | ||
2018 | -17.39% | ||
2017 | +30.44% | ||
2016 | -4.18% | ||
2015 | +0.62% | ||
2014 | +8.15% | ||
2013 | +18.04% | ||
2012 | +15.73% | ||
2011 | -7.59% | ||
2010 | -2.15% | ||
2009 | +55.11% | ||
2008 | -49.01% | ||
2007 | -8.90% |
- Stock Market
- Equities
- QQQX Stock
- Quotes Nuveen Nasdaq 100 Dynamic Overwrite Fund