Stock NMI NUVEEN MUNICIPAL INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Municipal Income Fund, Inc.

Equities

NMI

US67062J1025

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 02/05/2024 BST 		5-day change 1st Jan Change
9.22 USD +0.22% Intraday chart for Nuveen Municipal Income Fund, Inc. +0.33% +0.22%
01-05 Nuveen Municipal Income Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Nuveen Municipal Income Fund, Inc. Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Municipal Income Fund, Inc.(NMI) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 9.17 $ 9.15 $ 9.2 $ 9.22 $
Volume 16 520 13 254 28 599 10 710
Change +0.55% -0.22% +0.55% +0.22%
Opening 9.16 9.11 9.17 9.20
High 9.28 9.17 9.23 9.27
Low 9.15 9.11 9.12 9.17

Performance

1 day+0.22%
1 week+0.33%
Current month+0.77%
1 month-1.39%
3 months-2.23%
6 months+9.24%
Current year+0.22%
1 year-1.18%
3 years-20.24%
5 years-16.64%
10 years-19.90%

Volumes

markets
Daily volume
10 710
Estimated daily volume
10 710
Avg. Volume 20 sessions
19 249
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
177 475.78
Record volume 1
386 900
Record volume 2
143 877
Record volume 3
135 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
92 424 497
Net sales (USD)
4 503 481
Free-Float
100 %
Free-Float capitalization (USD)
92 470 074
Average Daily Capital Traded
0.19%

Highs and lows

1 week
9.11
Extreme 9.11
9.28
1 month
9.11
Extreme 9.11
9.48
Current year
9.11
Extreme 9.11
9.58
1 year
8.30
Extreme 8.3
10.05
3 years
8.30
Extreme 8.3
12.83
5 years
8.30
Extreme 8.3
12.83
10 years
8.30
Extreme 8.3
13.50

Indicators

Moving average 5 days
9.16
Moving average 20 days
9.22
Moving average 50 days
9.26
Moving average 100 days
9.25
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
42.13
RSI 14 days
42.56

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN MUNICIPAL INCOME FUND, INC. Stock Nuveen Municipal Income Fund, Inc.
+0.22%+0.33%+0.22%-1.18% 92.42M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-1.20%+2.55%+12.49% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+10.25%+11.15%+99.68% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.80%-4.36%+2.96% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.91%+7.08%+6.07% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.15%+14.70%+12.53% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-2.60%+11.26%+5.39% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.38%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.47%+2.59%-20.11% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+0.69%-1.18%0.00% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%-0.32%+5.65%+13.43% 2.46B
Average+0.39%+0.01%+2.26%+8.90%
Weighted average by Cap.+0.30%+0.11%+3.47%+15.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7d536b91.iLeiNtPMxkcHlLZY_WFeUX9nEjX8XTX31Akc1ExG5xI.6oDNfYyivgsq8tgWkCI9HykwaHayNwzH-VpwlSMA3me8-8pn6qqDAV_C8w
DatePriceVolumeDaily volume
20:59:54 9.22 168 10,119
20:58:28 9.24 100 9,951
20:58:28 9.24 300 9,851
19:48:12 9.22 200 9,551
18:31:46 9.21 1,128 9,351
18:31:46 9.21 100 8,223
18:31:46 9.21 100 8,123
18:31:46 9.21 100 8,023
18:31:46 9.21 100 7,923
18:31:46 9.21 100 7,823

Chart Nuveen Municipal Income Fund, Inc.

Chart Nuveen Municipal Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+0.22%
2023-2.13%
2022-17.98%
2021+0.61%
2020+1.02%
2019+11.19%
2018-12.33%
2017+3.09%
2016-6.34%
2015+0.50%
2014+17.67%
2013-16.63%
2012+5.38%
2011+11.94%
2010-5.94%
2009+15.26%
2008-8.65%
2007-2.07%
2006+3.41%
2005+4.26%
2004+2.18%
2003-3.60%
2002-8.93%
2001-6.05%
2000+11.31%
1999-15.58%
1998+2.05%
1997+4.84%
1996-4.12%
1995+11.49%
1994-17.14%
1993+1.94%
19920.00%
1991+7.29%
1990-1.03%
1989+8.99%
1988-7.29%
  1. Stock Market
  2. Equities
  3. NMI Stock
  4. Quotes Nuveen Municipal Income Fund, Inc.