Stock NMZ NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Municipal High Income Opportunity Fund

Equities

NMZ

US6706821039

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 20/05/2024 BST 		5-day change 1st Jan Change
10.6 USD +0.14% Intraday chart for Nuveen Municipal High Income Opportunity Fund +0.14% +7.24%
01-05 Nuveen Municipal High Income Opportunity Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Nuveen Municipal High Income Opportunity Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Municipal High Income Opportunity Fund(NMZ) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 10.59 $ 10.58 $ 10.58 $ 10.595 $
Volume 331 925 126 824 120 627 129 816
Change +0.47% -0.09% 0.00% +0.14%
Opening 10.56 10.59 10.58 10.59
High 10.65 10.60 10.65 10.63
Low 10.56 10.56 10.55 10.57

Performance

1 day+0.14%
1 week+0.14%
Current month+2.96%
1 month+4.08%
3 months+3.16%
6 months+9.45%
Current year+7.24%
1 year+2.27%
3 years-27.97%
5 years-23.17%
10 years-20.52%

Volumes

markets
Daily volume
129 816
Estimated daily volume
129 816
Avg. Volume 20 sessions
200 511
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 124 414.05
Record volume 1
2 346 162
Record volume 2
2 070 298
Record volume 3
1 964 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 169 506 185
Net sales (USD)
101 779 100
Free-Float
99.99 %
Free-Float capitalization (USD)
1 169 377 405
Average Daily Capital Traded
0.18%

Highs and lows

1 week
10.55
Extreme 10.5455
10.65
1 month
10.13
Extreme 10.13
10.83
Current year
9.49
Extreme 9.49
10.83
1 year
8.26
Extreme 8.26
10.87
3 years
8.26
Extreme 8.26
15.86
5 years
8.26
Extreme 8.26
15.86
10 years
8.26
Extreme 8.26
15.86

Indicators

Moving average 5 days
10.57
Moving average 20 days
10.43
Moving average 50 days
10.45
Moving average 100 days
10.25
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
57.63
RSI 14 days
57.58

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND Stock Nuveen Municipal High Income Opportunity Fund
+0.14%+0.14%+7.24%+2.27% 1.17B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.23%+0.90%+6.49%+13.94% 13.08B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.19%+11.85%+51.53% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.05%+0.20%+0.25%+4.11% 5.61B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.76%+1.25%+8.56%+87.30% 5.6B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.26%+0.95%+7.08%+6.13% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.33%+11.83%+32.18%+30.72% 5.12B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+3.43%+5.86%+24.64%+24.59% 4.77B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.08%-0.08%+2.65%+0.16% 4.12B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.29%+2.22%+7.62%+6.46% 4.04B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.09%+1.11%-0.27%+2.43% 3.28B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%+0.48%-9.96%-17.46% 3.2B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.45%-1.23%+4.36%-13.91% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.40%-0.98%-10.90%-16.47% 3.19B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
0.00%+0.45%-1.57%+1.81% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.49%+2.06%+9.89%+19.10% 2.58B
Average+0.69%+1.01%+6.26%+12.67%
Weighted average by Cap.+0.92%+1.12%+7.66%+18.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b652cbb482fe1795f48cc.VL5Q5DDqSV57P3_bFQbgR0g7wyzjPmZKndEPbqjf5Jo.FfogomDdPhRLdgrpV2zSHyYIi323E1MDr-M4IPynl64L_TuUU6wNOAtKMg
DatePriceVolumeDaily volume
20:59:59 10.6 100 127,836
20:59:50 10.6 100 127,736
20:59:50 10.6 100 127,636
20:57:58 10.6 100 127,536
20:55:59 10.6 1,300 127,436
20:54:18 10.6 100 126,136
20:50:26 10.6 200 126,036
20:50:26 10.6 100 125,836
20:50:26 10.6 100 125,736
20:50:26 10.6 100 125,636

Chart Nuveen Municipal High Income Opportunity Fund

Chart Nuveen Municipal High Income Opportunity Fund
More charts

Monthly variations

Annual change

2024+7.24%
2023-4.45%
2022-31.61%
2021+4.85%
2020+1.62%
2019+21.91%
2018-14.47%
2017+6.25%
2016-7.31%
2015+3.13%
2014+11.67%
2013-14.89%
2012+16.43%
2011+5.76%
2010-9.13%
2009+39.23%
2008-39.59%
2007-15.42%
2006+10.00%
2005+6.06%
2004-0.46%
20030.00%
  1. Stock Market
  2. Equities
  3. NMZ Stock
  4. Quotes Nuveen Municipal High Income Opportunity Fund