NUVEEN FLOATING RATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 USD | -0.34% |
|
+0.23% | +5.96% |
| 04-03 | Nuveen Floating Rate Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Nuveen Floating Rate Income Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 8.76 $ | 8.76 $ | 8.74 $ | 8.71 $ |
| Volume | 496 996 | 382 782 | 278 676 | 533 196 |
| Change | 0.00% | 0.00% | -0.23% | -0.34% |
| Opening | 8.79 | 8.76 | 8.79 | 8.76 |
| High | 8.80 | 8.78 | 8.79 | 8.77 |
| Low | 8.73 | 8.73 | 8.73 | 8.71 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.23% | ||
| Current month | +1.28% | ||
| 1 month | +0.81% | ||
| 3 months | +0.69% | ||
| 6 months | +7.93% | ||
| Current year | +5.96% | ||
| 1 year | +8.74% | ||
| 3 years | -9.46% | ||
| 5 years | -12.11% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
533 225
Estimated daily volume
533 225
Avg. Volume 20 sessions
480 476
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
4 184 945.96
Record volume 1
3 594 699
Record volume 2
2 016 038
Record volume 3
1 995 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 171 651 074
Net sales (USD)
44 274 534
Free-Float
99.94 %
Free-Float capitalization (USD)
1 170 960 911
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.71
8.80
1 month
8.358.83
Current year
8.158.83
1 year
7.618.83
3 years
7.6110.65
5 years
4.7310.65
10 years
4.7312.34
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.65
Moving average 50 days
8.66
Moving average 100 days
8.52
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
53.99
RSI 14 days
54.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.23% | +5.96% | +8.74% | 1.17B | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| -0.24% | +1.22% | +7.25% | +6.70% | 2.54B | ||
| Average | -0.35% | +0.78% | +5.05% | +10.72% | ||
| Weighted average by Cap. | -0.30% | +0.92% | +6.28% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb549631632918c8.75V11RkAgTCpsJs3QbXEgdv-WDKcsUjU5pBvX8O6AbA.iMVAokNjxHvM1dcOG4SQyO-GEHXDgDGHt9sLEIz0Sceg-BSSNGjeddno8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.71 | 256 | 519,625 |
| 20:59:58 | 8.71 | 100 | 519,369 |
| 20:59:50 | 8.712 | 200 | 519,269 |
| 20:59:50 | 8.71 | 100 | 519,069 |
| 20:59:50 | 8.71 | 314 | 518,969 |
| 20:59:50 | 8.71 | 100 | 518,655 |
| 20:59:50 | 8.71 | 100 | 518,555 |
| 20:59:50 | 8.71 | 100 | 518,455 |
| 20:59:49 | 8.71 | 200 | 518,355 |
| 20:59:46 | 8.715 | 100 | 518,155 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +3.79% | ||
| 2022 | -22.12% | ||
| 2021 | +16.36% | ||
| 2020 | -14.65% | ||
| 2019 | +10.94% | ||
| 2018 | -17.66% | ||
| 2017 | -3.94% | ||
| 2016 | +13.96% | ||
| 2015 | -6.82% | ||
| 2014 | -7.80% | ||
| 2013 | -2.21% | ||
| 2012 | +12.25% | ||
| 2011 | -8.04% | ||
| 2010 | +14.11% | ||
| 2009 | +71.36% | ||
| 2008 | -47.52% | ||
| 2007 | -15.24% | ||
| 2006 | +7.86% | ||
| 2005 | -10.07% | ||
| 2004 | -6.91% |
- Stock Market
- Equities
- JFR Stock
- Quotes Nuveen Floating Rate Income Fund
