NUVEEN CHURCHILL DIRECT LENDING CORP. Quotes Nuveen Churchill Direct Lending Corp.
Equities
NCDL
US67090S1087
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 USD | +0.40% |
|
+1.14% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.38 $ | 17.64 $ | 17.71 $ | 17.78 $ | 17.78 $ |
| Volume | 91 824 | 42 670 | 25 723 | 61 627 | 61 629 |
| Change | +0.46% | +1.50% | +0.40% | +0.40% | +0.40% |
| Opening | 17.30 | 17.38 | 17.82 | 17.64 | 17.64 |
| High | 17.45 | 17.90 | 17.86 | 17.88 | 17.88 |
| Low | 17.23 | 17.34 | 17.56 | 17.59 | 17.59 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.14% | ||
| Current month | +0.40% | ||
| 1 month | +1.37% | ||
| 3 months | +5.90% |
Volumes
marketsDaily volume
61 629
Estimated daily volume
61 629
Avg. Volume 20 sessions
62 187
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 105 684.86
Record volume 1
907 028
Record volume 2
271 626
Record volume 3
171 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
970 786 755
Net sales (USD)
161 756 000
Free-Float
87.64 %
Free-Float capitalization (USD)
854 242 381
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.23
17.90
1 month
17.1917.93
Current year
16.0018.10
1 year
16.0018.10
3 years
16.0018.10
5 years
16.0018.10
10 years
16.0018.10
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.54
Moving average 50 days
17.57
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.20%
STIM
RSI 9 days
54.77
RSI 14 days
53.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.14% | - | - | 971M | ||
| +0.69% | -0.58% | -4.24% | +14.01% | 115B | ||
| -0.11% | +1.07% | +9.04% | +57.41% | 101B | ||
| +0.37% | -2.68% | +12.08% | +43.03% | 67.41B | ||
| -0.07% | +0.81% | +14.45% | +39.38% | 44.58B | ||
| -1.28% | -2.25% | +13.48% | +37.62% | 43.37B | ||
| +2.20% | -0.81% | +20.86% | +49.29% | 35.13B | ||
| -0.85% | -1.16% | +8.49% | +5.33% | 26.31B | ||
| -0.34% | -0.08% | -2.75% | +5.28% | 22.77B | ||
| -0.73% | -1.80% | +2.63% | +16.22% | 19.23B | ||
| -0.75% | +0.36% | -0.91% | +11.21% | 17.23B | ||
| +0.17% | -2.51% | +0.70% | +26.12% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +0.74% | +24.48% | +37.96% | 9.25B | ||
| -1.04% | -1.47% | +36.03% | +60.03% | 8.43B | ||
| Average | +0.36% | -0.57% | +8.26% | +25.87% | ||
| Weighted average by Cap. | +0.53% | -0.71% | +6.97% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aea4f97e6908f76fbf74e14c.9zWptUSaQvgCYsnZuqZB3UsfSlgS6VvmrH30FtkYfHA.nASc_yfDBZwxOP-K-95ypR9RIQkhrgyj4Dm9Va9pMSCFVtr6Kvc6qzolkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 17.78 | 588 | 57,318 |
| 20:59:54 | 17.81 | 100 | 56,730 |
| 20:59:54 | 17.81 | 100 | 56,630 |
| 20:59:44 | 17.82 | 200 | 56,530 |
| 20:59:05 | 17.77 | 100 | 56,330 |
| 20:59:05 | 17.77 | 100 | 56,230 |
| 20:59:05 | 17.82 | 100 | 56,130 |
| 20:59:05 | 17.82 | 100 | 56,030 |
| 20:59:05 | 17.77 | 100 | 55,930 |
| 20:59:05 | 17.8 | 100 | 55,830 |
Monthly variations
Annual change
| 2024 | -0.39% |
- Stock Market
- Equities
- NCDL Stock
- Quotes Nuveen Churchill Direct Lending Corp.
