Stock NVG NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen AMT-Free Municipal Credit Income Fund

Equities

NVG

US67071L1061

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 17:29:04 30/04/2024 BST 		5-day change 1st Jan Change
11.56 USD -0.22% Intraday chart for Nuveen AMT-Free Municipal Credit Income Fund -0.90% -2.33%
01-05 Nuveen AMT-Free Municipal Credit Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Nuveen AMT-Free Municipal Credit Income Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen AMT-Free Municipal Credit Income Fund(NVG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 11.6 $ 11.54 $ 11.58 $ 11.58 $ 11.54 $
Volume 452 705 444 750 257 251 453 983 196 108
Change -0.43% -0.52% +0.35% 0.00% -0.22%
Opening 11.64 11.51 11.55 11.58 11.55
High 11.65 11.55 11.60 11.60 11.55
Low 11.58 11.51 11.55 11.56 11.52

Performance

1 day-0.22%
1 week-0.90%
Current month-4.98%
1 month-4.11%
3 months-2.24%
6 months+15.91%
Current year-2.33%
1 year-1.16%
3 years-32.88%
5 years-24.79%
10 years-16.34%

Volumes

markets
Daily volume
196 108
Estimated daily volume
465 834
Avg. Volume 20 sessions
450 901
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
5 210 161.06
Record volume 1
2 969 928
Record volume 2
2 790 492
Record volume 3
2 082 783
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 472 588 951
Net sales (USD)
222 349 246
Free-Float
100 %
Free-Float capitalization (USD)
2 472 588 951
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.51
Extreme 11.505
11.65
1 month
11.51
Extreme 11.505
12.12
Current year
11.36
Extreme 11.36
12.21
1 year
9.68
Extreme 9.68
12.21
3 years
9.68
Extreme 9.68
18.27
5 years
9.68
Extreme 9.68
18.27
10 years
9.68
Extreme 9.68
18.27

Indicators

Moving average 5 days
11.59
Moving average 20 days
11.72
Moving average 50 days
11.86
Moving average 100 days
11.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
38.49
RSI 14 days
38.60

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.22%-0.90%-2.33%-1.16% 2.47B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.65%-0.36%+3.17%+13.18% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.70%-1.80%-4.51%+2.80% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.09%+1.12%+5.56%+89.64% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%+0.80%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.09%-3.25%+10.52%+4.69% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-1.09%+14.70%+12.53% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.17%-0.91%+3.18%-19.65% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.33%-0.65%-3.45%-3.89% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.41%-0.57%+5.45%+13.21% 2.5B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.06%+1.26%+3.76%+2.82% 2.45B
Average-0.61%+0.83%+1.80%+8.13%
Weighted average by Cap.-0.61%+0.82%+2.71%+13.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cd66aea5c08af655cf0a66c110b2bb5.v5_eoIBkulqEwINLRhkVb7Dep3GmO0BYJBmGbKnKLS8.itWNk8sz6x_-h9IzLnpsCcOX8z3OfxcJbn_CK_-pf2qJ1-6Z7ibKKNGRzg
DatePriceVolumeDaily volume
17:11:34 11.54 100 183,375
17:11:07 11.54 275 183,275
17:08:19 11.55 100 183,000
17:07:00 11.54 100 182,900
16:55:50 11.54 300 182,800
16:55:49 11.54 7,468 182,500
16:55:49 11.54 100 175,032
16:55:49 11.54 100 174,932
16:55:49 11.54 320 174,832
16:55:49 11.54 100 174,512

Chart Nuveen AMT-Free Municipal Credit Income Fund

Chart Nuveen AMT-Free Municipal Credit Income Fund
More charts

Monthly variations

Annual change

2024-2.03%
2023-2.64%
2022-32.29%
2021+6.85%
2020+0.66%
2019+19.24%
2018-9.46%
2017+6.78%
2016-0.14%
2015+2.62%
2014+12.70%
2013-18.44%
2012+1.99%
2011+10.66%
2010-4.90%
2009+24.78%
2008-15.11%
2007-10.71%
2006+7.08%
2005+0.14%
2004-7.18%
2003+1.67%
2002-1.06%
  1. Stock Market
  2. Equities
  3. NVG Stock
  4. Quotes Nuveen AMT-Free Municipal Credit Income Fund