NUTRIPLANT INDÚSTRIA E COMÉRCIO S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 BRL | -0.75% |
|
+6.48% | +26.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 4.94 R$ | 5.17 R$ | 5.51 R$ | 5.3 R$ |
| Volume | 4 700 | 8 700 | 24 600 | 8 000 |
| Change | -0.20% | +4.66% | +6.58% | -3.81% |
| Opening | 5.02 | 4.93 | 4.95 | 5.51 |
| High | 5.02 | 5.24 | 5.73 | 5.57 |
| Low | 4.86 | 4.86 | 4.95 | 5.16 |
Performance
| 1 day | -0.75% | ||
| 1 week | +6.48% | ||
| Current month | +4.37% | ||
| 1 month | +5.62% | ||
| 3 months | -3.84% | ||
| 6 months | +29.56% | ||
| Current year | +26.14% | ||
| 1 year | +4.99% | ||
| 3 years | +102.31% | ||
| 5 years | +1,198.12% | ||
| 10 years | +189.01% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
9 380
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
49 338.80
Avg. Volume 20 sessions USD
9 410.39
Record volume 1
1 240 000
Record volume 2
1 120 000
Record volume 3
1 040 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
70 664 185
Capitalization (USD)
13 477 780
Net sales (BRL)
179 054 000
Net sales (USD)
34 150 969
Number of employees
177
Sales / Employee (BRL)
1 011 605
Sales / Employee (USD)
192 943
Free-Float
9.54 %
Free-Float capitalization (BRL)
6 749 553
Free-Float capitalization (USD)
1 287 342
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.86
5.73
1 month
4.505.73
Current year
4.139.00
1 year
3.039.00
3 years
2.3015.00
5 years
0.2715.00
10 years
0.1315.00
Indicators
Moving average 5 days
5.17
Moving average 20 days
4.83
Moving average 50 days
5.19
Moving average 100 days
5.35
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
76.04
RSI 14 days
66.00
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +6.48% | +26.14% | +4.99% | 13.48M | ||
| +1.27% | +0.67% | +16.74% | +1.76% | 38.5B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.4B | ||
| -0.34% | +1.50% | -3.33% | -41.51% | 7.63B | ||
| -0.26% | -3.01% | +1.10% | +2.30% | 6.48B | ||
| -0.52% | -3.62% | -4.79% | -18.58% | 6.02B | ||
| +0.40% | -3.73% | -4.50% | +21.24% | 5.7B | ||
| -2.22% | +2.27% | +32.88% | +22.45% | 5.37B | ||
| -1.27% | -2.63% | -16.30% | +123.92% | 5.31B | ||
| +0.51% | -0.31% | -13.40% | -26.15% | 4.56B | ||
| -.--% | -0.36% | +3.84% | -6.43% | 3.88B | ||
| +4.14% | +7.33% | +9.35% | +6.67% | 3.8B | ||
| -.--% | -1.54% | -4.32% | -26.47% | 2.94B | ||
| -2.74% | +6.22% | +14.75% | +17.22% | 2.86B | ||
| -0.38% | -10.25% | -9.52% | +20.35% | 2.71B | ||
| -1.10% | -0.84% | -5.66% | -11.36% | 2.65B | ||
| Average | -0.20% | +0.01% | +2.69% | +5.65% | ||
| Weighted average by Cap. | +0.30% | -0.44% | +5.83% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3828a6a9d04fce15c10.kjemvDi4qJMYKvPgJXoeg6Gg0LIN-7ZkI_IfC1PrrpY.yFLjzA3Q68t-TLuzThhr1cr154p4vcQBV7t6cTqj39qncuLEd9XL0GhFvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:09 | 5.26 | 700 | 5,400 |
| 20:18:17 | 5.49 | 200 | 4,700 |
| 20:18:17 | 5.49 | 1,000 | 4,500 |
| 20:18:17 | 5.49 | 200 | 3,500 |
| 20:18:17 | 5.49 | 100 | 3,300 |
| 19:03:20 | 5.5 | 100 | 3,200 |
| 18:40:57 | 5.24 | 100 | 3,100 |
| 18:14:44 | 5.51 | 100 | 3,000 |
| 17:37:44 | 5.24 | 100 | 2,900 |
| 17:28:41 | 5.3 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +48.93% | ||
| 2022 | +10.67% | ||
| 2021 | +14.48% | ||
| 2020 | +391.11% | ||
| 2019 | +50.00% | ||
| 2018 | -25.00% | ||
| 2017 | +128.57% | ||
| 2016 | -50.00% | ||
| 2015 | -85.42% | ||
| 2014 | +47.24% | ||
| 2013 | -45.67% | ||
| 2012 | -18.92% | ||
| 2011 | +29.82% | ||
| 2010 | -39.23% | ||
| 2009 | -41.38% | ||
| 2008 | -27.27% |
- Stock Market
- Equities
- NUTR3 Stock
- Quotes Nutriplant Indústria e Comércio S/A
