NUTRIBAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 USD | -5.30% |
|
+33.04% | +92.67% |
| 05-16 | Nutriband Inc. Appoints Sergei Glinka to Its Board of Directors | CI |
| 05-01 | Tranche Update on Nutriband Inc.'s Equity Buyback Plan announced on December 30, 2021. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.709 $ | 5.05 $ | 4.72 $ | 4.47 $ |
| Volume | 22 553 | 179 369 | 139 746 | 41 729 |
| Change | +1.90% | +36.16% | -6.53% | -5.30% |
| Opening | 3.67 | 4.10 | 5.46 | 4.89 |
| High | 3.85 | 5.09 | 6.00 | 5.06 |
| Low | 3.52 | 3.81 | 4.72 | 4.40 |
Performance
| 1 day | -5.30% | ||
| 1 week | +33.04% | ||
| Current month | +29.19% | ||
| 1 month | +10.64% | ||
| 3 months | +80.97% | ||
| 6 months | +99.55% | ||
| Current year | +92.67% | ||
| 1 year | +37.54% | ||
| 3 years | -69.32% | ||
| 5 years | -79.97% |
Volumes
marketsDaily volume
41 729
Estimated daily volume
41 729
Avg. Volume 20 sessions
29 255
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
130 769.85
Record volume 1
162 597 871
Record volume 2
81 154 723
Record volume 3
12 826 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 990 618
Net sales (USD)
2 085 314
Free-Float
62.56 %
Free-Float capitalization (USD)
30 706 070
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.50
6.00
1 month
3.206.00
Current year
2.226.00
1 year
1.536.00
3 years
0.8615.43
5 years
0.8634.29
10 years
0.8643.54
Indicators
Moving average 5 days
4.32
Moving average 20 days
3.68
Moving average 50 days
3.57
Moving average 100 days
3.11
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
70.91
RSI 14 days
65.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +33.04% | +92.67% | +37.54% | 48.99M | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| 0.00% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.80% | +2.52% | +8.76% | +5.18% | ||
| Weighted average by Cap. | -0.43% | +0.86% | +1.68% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4D6gv2H46-K1-tzqqC7HR-ir8sSIJWL7avwx5IbKI1Q.gWnl-yW9ndv5s6iwnBr3cKvGkLHifyyBX61EgMq_aSSuSeaIK7-Yh4eluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.47 | 169 | 37,869 |
| 20:59:52 | 4.46 | 100 | 37,700 |
| 20:59:16 | 4.53 | 100 | 37,600 |
| 20:59:08 | 4.6 | 257 | 37,500 |
| 20:57:51 | 4.54 | 133 | 37,243 |
| 20:55:52 | 4.42 | 100 | 37,110 |
| 20:51:09 | 4.59 | 100 | 37,010 |
| 20:45:10 | 4.41 | 100 | 36,910 |
| 20:45:10 | 4.41 | 100 | 36,810 |
| 20:45:10 | 4.41 | 300 | 36,710 |
Monthly variations
Annual change
| 2024 | +92.67% | ||
| 2023 | -35.64% | ||
| 2022 | -58.28% | ||
| 2021 | -32.80% | ||
| 2020 | +7.14% | ||
| 2019 | -59.06% | ||
| 2018 | +418.18% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- NTRB Stock
- Quotes Nutriband Inc.
