NUTRA PHARMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
| 03-22 | Nutra Pharma Corporation Appoints Michael Flax as CFO | CI |
| 03-22 | Nutra Pharma Corporation Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 0.0001 $ | 0.0001 $ |
| Volume | 110 000 | 3 250 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 3 months | -66.67% | ||
| 3 years | -98.18% | ||
| 5 years | -66.67% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
3 250
Estimated daily volume
3 250
Avg. Volume 20 sessions
115 672
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
11.57
Record volume 1
691 044 300
Record volume 2
389 704 000
Record volume 3
380 919 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
709 973
Net sales (USD)
97 735
Number of employees
4
Sales / Employee (USD)
24 434
Free-Float
100 %
Free-Float capitalization (USD)
759 684
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.76
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
39.37
RSI 14 days
43.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | 0.00% | 710K | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.72% | +1.28% | +14.70% | +17.15% | ||
| Weighted average by Cap. | -1.12% | +2.18% | +17.59% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24190173696ce.7TsPR9OExt5L-CyLle2aA6N2hAvAAr_CmvAEHTjfylE.vgJmDbDO8YgtllvIp6jeQOZP7jiKd4al87M2Qg6n8xCiTmszuu2cij6LWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:21 | 0.0001 | 3,000 | 18,500 |
| 20:44:21 | 0.0001 | 3,000 | 15,500 |
| 20:44:21 | 0.0001 | 3,000 | 12,500 |
| 20:44:21 | 0.0001 | 3,000 | 9,500 |
| 20:44:21 | 0.0001 | 3,000 | 6,500 |
| 20:44:21 | 0.0001 | 3,000 | 3,500 |
| 16:32:51 | 0.0001 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -95.00% | ||
| 2021 | +66.67% | ||
| 2020 | +140.00% | ||
| 2019 | +66.67% | ||
| 2018 | -57.14% | ||
| 2017 | -91.46% | ||
| 2016 | -85.23% | ||
| 2015 | -75.66% | ||
| 2014 | -24.00% | ||
| 2013 | -40.00% | ||
| 2012 | -53.53% | ||
| 2011 | -66.42% | ||
| 2010 | -78.35% | ||
| 2009 | +1,847.37% | ||
| 2008 | -42.42% | ||
| 2007 | -70.00% | ||
| 2006 | -45.00% | ||
| 2005 | -20.00% | ||
| 2004 | -52.83% | ||
| 2003 | +15.22% | ||
| 2002 | -84.67% | ||
| 2001 | +199,900.00% |
- Stock Market
- Equities
- NPHC Stock
- Quotes Nutra Pharma Corp.
