|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.29 USD | +0.41% |
|
-1.36% | -23.99% |
| 03-02 | Nutanix, Inc. Presents at Morgan Stanley Technology, Media & Telecom Conference 2026, Mar-02-2026 09:15 AM | |
| 02-26 | Nutanix's AMD Partnership Likely Sets Valuation Floor, Morgan Stanley Says | MT |
Quotes 5-day view: Nutanix, Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 39.73 $ | 38.63 $ | 38.24 $ | 39.13 $ | 39.29 $ |
| Volume | 4,532,419 | 5,711,750 | 2,918,076 | 3,770,576 | 2,469,509 |
| Change | -0.25% | -2.77% | -1.01% | +2.33% | +0.41% |
| Opening | 39.83 $ | 39.57 $ | 38.98 $ | 38.24 $ | 39.13 $ |
| High | 40.36 $ | 40.00 $ | 39.60 $ | 39.46 $ | 39.37 $ |
| Low | 38.58 $ | 37.50 $ | 37.87 $ | 38.24 $ | 38.38 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.36% | ||
| Current month | +2.64% | ||
| 1 month | -5.91% | ||
| 3 months | -17.73% | ||
| 6 months | -49.76% | ||
| Current year | -23.99% | ||
| 1 year | -43.44% | ||
| 3 years | +58.94% | ||
| 5 years | +40.93% |
Volumes
marketsDaily volume
2,469,509
Estimated daily volume
2,469,509
Avg. Volume 20 sessions
7,159,612
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
281,301,155.48
Record volume 1
68,093,990
Record volume 2
45,233,800
Record volume 3
36,193,775
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
10,420,183,291
Net sales (USD)
2,537,927,000
Number of employees
7,800
Sales / Employee (USD)
325,375
Free-Float
93.2 %
Free-Float capitalization (USD)
9,811,252,844
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
39
Moving average 20 days
39.77
Moving average 50 days
43.19
Moving average 100 days
50.68
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+28.98%
STIM
RSI 9 days
45.42
RSI 14 days
43.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.36% | -43.44% | +58.94% | 10.42B | |
| -3.24% | -4.59% | -30.98% | +5.42% | 178B | |
| +0.16% | +8.84% | +82.91% | +284.52% | 74.78B | |
| +1.57% | +11.12% | - | - | 42.64B | |
| +0.97% | -2.27% | -20.80% | +0.10% | 11.45B | |
| -1.57% | -5.59% | +72.91% | +3,090.91% | 6.49B | |
| +3.64% | +26.04% | +89.80% | +97.38% | 6.31B | |
| +4.40% | -3.06% | -37.32% | -36.73% | 4.12B | |
| 0.00% | +12.93% | -21.78% | +190.56% | 4.07B | |
| -7.73% | +1.95% | -26.75% | +42.98% | 3.95B | |
| Average | -0.14% | +3.52% | +7.17% | +414.90% | 34.22B | |
| Weighted average by Cap. | -1.41% | +1.22% | +2.29% | +147.98% |
Historical Quotes: Nutanix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f615c0a212fc5c0b7e43.s1ZqXMNrQ9vDPg6egnQZbdRm6a4V3HOZeVdKcTEYYR0.ij8OH6pSGoigX1bxtwFBLpggheckkBTeDSQyCH1sFSTSLBg-oC4Kr7dhVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 39.29 | 352,819 | 1,630,643 |
| 20:00:00 | 39.27 | 100 | 1,277,824 |
| 19:59:59 | 39.28 | 600 | 1,277,724 |
| 19:59:59 | 39.28 | 100 | 1,277,124 |
| 19:59:59 | 39.28 | 1,508 | 1,277,024 |
| 19:59:59 | 39.28 | 100 | 1,275,516 |
| 19:59:59 | 39.28 | 200 | 1,275,416 |
| 19:59:59 | 39.28 | 100 | 1,275,216 |
| 19:59:59 | 39.28 | 200 | 1,275,116 |
| 19:59:59 | 39.29 | 100 | 1,274,916 |
Course Extremes
| 1 week | 37.5 |  | 40 |
| 1 month | 36.28 | | 42.4 |
| Current year | 35.39 | | 54.15 |
| 1 year | 35.39 | | 83.36 |
| 3 years | 23.34 | | 83.36 |
| 5 years | 13.44 | | 83.36 |
| 10 years | 11.31 | | 83.36 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -15.51% | ||
| 2024 | +28.29% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Equities
- NTNX Stock
- Quotes Nutanix, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition