|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.27 USD | +1.35% |
|
+2.58% | +21.40% |
| 06-13 | Nutanix, Inc. - Special Call | |
| 06-03 | Nutanix Insider Sold Shares Worth $1,126,515, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nutanix, Inc.
Delayed Quote Nasdaq
| 17/06/2025 | 18/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 73.65 $ | 73.59 $ | 72.76 $ | 73.28 $ | 74.27 $ |
| Volume | 3,527,242 | 2,346,997 | 3,000,908 | 1,832,792 | 2,000,885 |
| Change | +1.73% | -0.08% | -1.13% | +0.71% | +1.35% |
| Opening | 72.01 $ | 73.66 $ | 73.59 $ | 72.38 $ | 74.11 $ |
| High | 74.84 $ | 74.00 $ | 74.22 $ | 74.06 $ | 74.99 $ |
| Low | 71.67 $ | 72.85 $ | 72.10 $ | 71.44 $ | 73.87 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.58% | ||
| Current month | -3.16% | ||
| 1 month | -6.88% | ||
| 3 months | +1.68% | ||
| 6 months | +15.02% | ||
| Current year | +21.40% | ||
| 1 year | +39.08% | ||
| 3 years | +395.79% | ||
| 5 years | +214.17% |
Volumes
marketsDaily volume
2,000,987
Estimated daily volume
2,000,987
Avg. Volume 20 sessions
2,923,194
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
217,105,618.38
Record volume 1
68,093,990
Record volume 2
45,233,800
Record volume 3
31,357,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,644,715,755
Net sales (USD)
2,148,816,000
Number of employees
7,150
Sales / Employee (USD)
300,534
Free-Float
93.2 %
Free-Float capitalization (USD)
18,299,022,866
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
73.13
Moving average 20 days
75.99
Moving average 50 days
72.67
Moving average 100 days
71.48
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
35.28
RSI 14 days
41.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.35% | +2.58% | +39.08% | +395.79% | 19.64B | ||
| +2.95% | +2.76% | +10.65% | +56.70% | 252B | ||
| +1.39% | +3.99% | +139.20% | +286.78% | 63.73B | ||
| +2.18% | +2.35% | +25.64% | +33.40% | 16.35B | ||
| -0.68% | +6.32% | +504.44% | +698.05% | 10.76B | ||
| +0.99% | -3.88% | +57.31% | - | 6.48B | ||
| +5.93% | +4.17% | +100.80% | -11.87% | 6.4B | ||
| -0.27% | +0.55% | +0.57% | +6.99% | 5.1B | ||
| +0.20% | -6.44% | +1,190.52% | +51.37% | 4.72B | ||
| +4.03% | +0.16% | +89.85% | +255.97% | 3.73B | ||
| Average | +1.65% | -0.52% | +215.81% | +197.02% | 38.87B | |
| Weighted average by Cap. | +0.83% | +0.36% | +64.68% | +129.61% |
Historical Quotes: Nutanix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5fc13af8019.KrC1G7H8IsjSths4OZOs3l9dFdiPwXUjuZY5lQVdSsk.T_XCU-W9T_6871RUdMnhmmZueaLQgjlK9M5z8jYwP65I9NQr1ZUbm4jTVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 74.27 | 262,498 | 1,125,422 |
| 20:59:59 | 74.24 | 100 | 862,924 |
| 20:59:59 | 74.24 | 482 | 862,824 |
| 20:59:59 | 74.24 | 558 | 862,342 |
| 20:59:59 | 74.25 | 112 | 861,784 |
| 20:59:59 | 74.25 | 125 | 861,672 |
| 20:59:59 | 74.26 | 100 | 861,547 |
| 20:59:59 | 74.27 | 174 | 861,447 |
| 20:59:59 | 74.27 | 576 | 861,273 |
| 20:59:59 | 74.28 | 100 | 860,697 |
Course Extremes
| 1 week | 71.44 |  | 74.99 |
| 1 month | 71.44 | | 80.86 |
| Current year | 54.66 | | 83.36 |
| 1 year | 43.35 | | 83.36 |
| 3 years | 13.98 | | 83.36 |
| 5 years | 13.44 | | 83.36 |
| 10 years | 11.31 | | 83.36 |
Monthly variations
Annual variations
| 2025 | +21.40% | ||
| 2024 | +28.29% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Equities
- NTNX Stock
- Quotes Nutanix, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition