NUROL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 TRY | -1.51% |
|
+4.95% | +30.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.6 ₺ | 7.5 ₺ | 7.96 ₺ | 7.84 ₺ |
| Volume | 3 431 354 | 3 080 528 | 9 125 908 | 5 033 792 |
| Change | +1.74% | -1.32% | +6.13% | -1.51% |
| Opening | 7.50 | 7.65 | 7.70 | 8.10 |
| High | 7.75 | 7.75 | 8.03 | 8.13 |
| Low | 7.50 | 7.36 | 7.65 | 7.81 |
Performance
| 1 day | -1.51% | ||
| 1 week | +4.95% | ||
| Current month | +13.95% | ||
| 1 month | +16.49% | ||
| 3 months | +16.15% | ||
| 6 months | +11.68% | ||
| Current year | +30.67% | ||
| 1 year | +54.33% | ||
| 3 years | -40.52% | ||
| 5 years | +269.81% | ||
| 10 years | +73.45% |
Volumes
marketsDaily volume
5 033 792
Estimated daily volume
5 033 792
Avg. Volume 20 sessions
3 088 448
Daily volume ratio
1.63
Avg. Volume 20 sessions TRY
24 213 432.32
Avg. Volume 20 sessions USD
744 393.55
Record volume 1
71 264 590
Record volume 2
44 520 430
Record volume 3
42 955 600
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (TRY)
2 634 159 711
Capitalization (USD)
80 981 972
Net sales (TRY)
134 943 630
Net sales (USD)
4 148 572
Number of employees
43
Sales / Employee (TRY)
3 138 224
Sales / Employee (USD)
96 478
Free-Float
6.21 %
Free-Float capitalization (TRY)
163 575 263
Free-Float capitalization (USD)
5 028 794
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.36
8.13
1 month
6.328.13
Current year
6.008.20
1 year
4.359.28
3 years
4.3118.30
5 years
1.9118.30
10 years
1.9118.30
Indicators
Moving average 5 days
7.73
Moving average 20 days
6.96
Moving average 50 days
7.20
Moving average 100 days
6.87
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
75.47
RSI 14 days
69.28
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +4.95% | +30.67% | +54.33% | 80.98M | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -4.13% | 7.51B | ||
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.29% | +1.23% | -1.67% | +0.63% | ||
| Weighted average by Cap. | +0.10% | +0.63% | -6.20% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f8d0a0b393a6e9.D-i8JHQyMSdac-McF7IPhM7DB5KdD64Bov4_g46OtAU.N4f2HT9EdUIoRqdmRNF2qaaiN8ikf8hl8bwIssrM4G0-iftXQXFAQDcyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:38 | 7.84 | 1,000 | 5,033,792 |
| 16:09:38 | 7.84 | 1,369 | 5,032,792 |
| 16:09:20 | 7.84 | 5,000 | 5,031,423 |
| 16:09:20 | 7.84 | 3,631 | 5,026,423 |
| 16:09:07 | 7.84 | 1,369 | 5,022,792 |
| 16:09:06 | 7.84 | 3,631 | 5,021,423 |
| 16:09:06 | 7.84 | 200 | 5,017,792 |
| 16:09:06 | 7.84 | 1,169 | 5,017,592 |
| 16:08:43 | 7.84 | 3,831 | 5,016,423 |
| 16:08:43 | 7.84 | 150 | 5,012,592 |
Monthly variations
Annual change
| 2024 | +30.67% | ||
| 2023 | -30.88% | ||
| 2022 | +49.66% | ||
| 2021 | -20.44% | ||
| 2020 | +104.20% | ||
| 2019 | +70.00% | ||
| 2018 | -55.79% | ||
| 2017 | +15.29% | ||
| 2016 | -11.21% | ||
| 2015 | +17.77% | ||
| 2014 | -1.75% | ||
| 2013 | -48.19% | ||
| 2012 | +402.60% | ||
| 2011 | +52.10% | ||
| 2010 | +19.82% | ||
| 2009 | +166.14% | ||
| 2008 | -58.22% | ||
| 2007 | -7.32% | ||
| 2006 | -45.33% | ||
| 2005 | +97.37% | ||
| 2004 | +42.06% | ||
| 2003 | +74.69% | ||
| 2002 | -48.96% | ||
| 2001 | +18.52% | ||
| 2000 | -14.74% |
- Stock Market
- Equities
- NUGYO Stock
- Quotes Nurol Gayrimenkul Yatirim Ortakligi
