Stock NLG1V NURMINEN LOGISTICS OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nurminen Logistics Oyj

Equities

NLG1V

FI0009900187

Ground Freight & Logistics

Market Closed - Nasdaq Helsinki
Other stock markets
 16:29:40 29/04/2024 BST 		5-day change 1st Jan Change
1.18 EUR +0.43% Intraday chart for Nurminen Logistics Oyj +0.43% -5.98%
04-25 Nurminen Logistics Plc Decides Equity Repayment, Payable on Be 3 May 2024 CI
04-25 Nurminen Logistics Oyj Provides Earnings Guidance for the Full Year 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nurminen Logistics Oyj(NLG1V) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.17 € 1.18 € 1.195 € 1.175 € 1.18 €
Volume 79 834 67 840 327 964 87 750 60 573
Change -0.43% +0.85% +1.27% -1.67% +0.43%
Opening 1.19 1.18 1.18 1.20 1.185
High 1.19 1.20 1.23 1.21 1.19
Low 1.15 1.15 1.15 1.18 1.17

Performance

1 day-0.43%
1 week+0.43%
Current month+15.12%
1 month+13.46%
3 months-5.60%
6 months+36.89%
Current year-5.98%
1 year+40.14%
3 years+3.06%
5 years+187.80%
10 years-22.88%

Volumes

markets
Daily volume
60 573
Estimated daily volume
60 573
Avg. Volume 20 sessions
89 077
Daily volume ratio
0.68
Avg. Volume 20 sessions
105 110.86
Avg. Volume 20 sessions USD
112 750.32
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
91 363 570
Capitalization (USD)
98 003 874
Net sales (EUR)
127 951 000
Net sales (USD)
137 250 479
Number of employees
186
Sales / Employee (EUR)
687 909
Sales / Employee (USD)
737 906
Free-Float
32.28 %
Free-Float capitalization (EUR)
29 489 878
Free-Float capitalization (USD)
31 633 202
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.15
Extreme 1.145
1.23
1 month
1.02
Extreme 1.015
1.27
Current year
1.02
Extreme 1.015
1.38
1 year
0.77
Extreme 0.772
1.38
3 years
0.56
Extreme 0.56
2.85
5 years
0.20
Extreme 0.2
2.85
10 years
0.20
Extreme 0.2
2.85

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
57.61
RSI 14 days
57.01

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
+0.43%+0.43%-5.98%+40.14% 98M
CSX CORPORATION Stock CSX Corporation
-0.34%-2.04%-2.18%+8.35% 66.45B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.60%-1.14%+2.30%+15.91% 54.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-5.51%-7.62%-2.50%-8.70% 18.04B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.21%+3.05%-2.75%-10.42% 9.46B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
-1.73%+13.24%+22.09%+71.58% 7.8B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+1.92%+0.76%-0.75%-14.52% 2.17B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+1.13%-3.93%+9.53%+3.46% 1.78B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+0.84%+1.01%-0.99%-4.01% 1.07B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+2.50%-0.44%-6.63%-23.82% 886M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+1.57%+5.01%+91.39%+141.72% 743M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+1.11%+1.11%-57.43%+34.81% 449M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.65%-2.09%-16.60%-24.00% 135M
Average+0.06%+1.68%+2.27%+17.73%
Weighted average by Cap.-0.58%-0.31%+0.79%+10.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

941f0ddc636e0d0ba19.8ie1Z5dZM6GA5PHdb1gYEcil-0uOpFqTQD-tkM3s020.xGSNX94qf8qxjpqVOw96cIP0vQT3lQm-EEnsvYa8uiuCbeIK1Cp9-7enmg
DatePriceVolumeDaily volume
16:29:40 1.18 789 60,573
16:29:40 1.18 129 59,784
16:29:40 1.18 118 59,655
16:29:40 1.18 275 59,537
16:29:40 1.18 51 59,262
16:29:40 1.18 318 59,211
16:23:14 1.17 248 58,893
16:22:13 1.175 1,725 58,645
16:22:13 1.175 2,435 56,920
16:03:05 1.175 500 54,485

Chart Nurminen Logistics Oyj

Chart Nurminen Logistics Oyj
More charts

Monthly variations

Annual change

2024-6.37%
2023+109.17%
2022-69.31%
2021+338.34%
2020+67.67%
2019+6.83%
2018-54.73%
2017-20.86%
2016-36.82%
2015+11.11%
2014-38.13%
2013-14.89%
2012+5.62%
2011-38.41%
2010-13.73%
2009+11.67%
2008-44.44%
  1. Stock Market
  2. Equities
  3. NLG1V Stock
  4. Quotes Nurminen Logistics Oyj