NURECA LIMITED Quotes Nureca Limited Bombay S.E.
Equities
NURECA
INE0DSF01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.8 INR | -0.74% |
|
-5.67% | -37.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 277.85 ₹ | 268.35 ₹ | 270.75 ₹ | 268.75 ₹ | 268.8 ₹ |
| Volume | 1 614 | 757 | 224 | 1 871 | 1 871 |
| Change | +0.65% | -3.42% | +0.89% | -0.74% | -0.74% |
| Opening | 270.05 | 272.05 | 268.00 | 265.95 | 266 |
| High | 280.05 | 277.80 | 273.25 | 272.60 | 272.6 |
| Low | 270.05 | 265.80 | 268.00 | 265.95 | 266 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.67% | ||
| Current month | -6.88% | ||
| 1 month | -6.97% | ||
| 3 months | -21.52% | ||
| 6 months | -25.06% | ||
| Current year | -37.13% | ||
| 1 year | -19.17% | ||
| 3 years | -84.24% |
Volumes
marketsDaily volume
1 871
Estimated daily volume
1 871
Avg. Volume 20 sessions
3 660
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
983 625.00
Avg. Volume 20 sessions USD
11 785.79
Record volume 1
427 482
Record volume 2
333 333
Record volume 3
292 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 707 553 330
Capitalization (USD)
32 441 904
Net sales (INR)
1 113 230 000
Net sales (USD)
13 338 722
Number of employees
102
Sales / Employee (INR)
10 914 020
Sales / Employee (USD)
130 772
Free-Float
36.76 %
Free-Float capitalization (INR)
995 423 768
Free-Float capitalization (USD)
11 927 168
Average Daily Capital Traded
0.04%
Highs and lows
1 week
265.80
285.10
1 month
265.80301.00
Current year
252.40438.00
1 year
252.40468.25
3 years
252.402 316.60
5 years
252.402 316.60
10 years
252.402 316.60
Indicators
Moving average 5 days
275.73
Moving average 20 days
283.62
Moving average 50 days
297.56
Moving average 100 days
341.47
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
33.25
RSI 14 days
36.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.67% | -37.13% | -19.17% | 32.44M | ||
| -0.03% | -0.83% | -4.82% | -4.62% | 182B | ||
| +0.91% | +2.23% | +1.46% | -6.41% | 110B | ||
| +0.48% | +0.18% | -2.80% | -5.60% | 68.11B | ||
| -1.04% | -3.20% | +1.14% | +4.92% | 50.53B | ||
| -0.45% | -0.20% | +8.87% | +28.99% | 44.8B | ||
| +0.14% | -0.55% | +2.84% | +18.46% | 40.7B | ||
| -3.63% | +16.18% | +19.80% | +4.84% | 32.25B | ||
| -1.11% | -1.43% | +2.60% | +1.72% | 26.53B | ||
| +1.39% | +0.02% | +15.25% | +26.86% | 25.02B | ||
| -1.67% | -1.04% | -1.96% | -12.80% | 24.96B | ||
| -0.02% | +10.17% | +4.99% | +9.49% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.13% | 21.56B | ||
| -0.12% | -5.50% | -0.89% | -8.65% | 20.45B | ||
| -0.55% | -2.74% | -8.15% | -17.07% | 18.19B | ||
| -1.47% | +0.28% | - | - | 16.84B | ||
| Average | -0.56% | +1.30% | -0.92% | +0.25% | ||
| Weighted average by Cap. | -0.21% | +0.85% | +0.47% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d262.JCohlCoknarCQLgHKvRxA-Ke9v-7G5OoTM_syvaSQBI.TlhW_n1X3PiMC-9rdYwbNafX27HvRPDLBPa7j6XAcyZmQ03lTkb-5KsUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:33 | 271.4 | 5 | 1,871 |
| 10:54:50 | 267.5 | 1 | 1,866 |
| 10:54:34 | 268 | 1 | 1,865 |
| 10:54:31 | 268 | 15 | 1,864 |
| 10:53:14 | 268 | 1 | 1,849 |
| 10:53:08 | 268 | 1 | 1,848 |
| 10:53:02 | 268 | 3 | 1,847 |
| 10:53:00 | 268 | 6 | 1,844 |
| 10:52:24 | 268.2 | 2 | 1,838 |
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | -14.09% | ||
| 2022 | -75.19% | ||
| 2021 | +200.81% |
- Stock Market
- Equities
- NURECA Stock
- NURECA Stock
- Quotes Nureca Limited
