Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:13 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,376
ILa
|
+0.22%
|
|
-0.72%
|
+30.18%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1386 ILa
|
1403 ILa
|
1373 ILa
|
1376 ILa
|
Volume |
2 559 |
198 |
2 078 |
478 |
Change |
+2.06%
|
+1.23%
|
-2.14%
|
+0.22%
|
Opening |
1,358.00 |
1,386.00 |
1,403.00 |
1,373.00 |
High |
1,401.00 |
1,412.00 |
1,420.00 |
1,408.00 |
Low |
1,358.00 |
1,386.00 |
1,350.00 |
1,344.00 |
Estimated daily volume
478
Avg. Volume 20 sessions
2 876
Avg. Volume 20 sessions ILa
3 957 376.00
Avg. Volume 20 sessions USD
10 680.96
Capital turnover ratio
0.00
Capitalization (ILa)
18 914 661
Capitalization (USD)
18 914 661
Free-Float capitalization (ILa)
9 139 020
Free-Float capitalization (USD)
9 139 020
Average Daily Capital Traded
20.92%
Moving average 5 days
1 384.00
Moving average 20 days
1 518.35
Moving average 50 days
1 752.18
Moving average 100 days
1 816.29
Price spread / (MMA5) +0.58% Price spread / (MMA20) +10.35% Price spread / (MMA50) +27.34% Price spread / (MMA100) +32.00% d7371e295bca23401a3bb43756039._PURl5PqxLEROZhmyXFPast_kjN4TvTciOvULXJTmEo.yqRU2uGL6fVnYfZTpQUFWrw350IJK4WL_tL5QRx-6HLR2FL49oO98EBU2Q Date | Price | Volume | Daily volume |
---|
15:24:13 |
1,344
|
41 |
519 |
15:24:13 |
1,344
|
41 |
478 |
14:47:57 |
1,349
|
116 |
437 |
14:32:21 |
1,407
|
36 |
321 |
14:02:38 |
1,351
|
32 |
285 |
13:41:11 |
1,408
|
36 |
253 |
10:24:08 |
1,390
|
87 |
217 |
10:24:08 |
1,390
|
115 |
130 |
10:23:31 |
1,373
|
14 |
15 |
More charts
|