Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | 0.00% | -6.25% | -31.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.075 $ | 0.075 $ |
Volume | 359 439 | 115 060 | 36 168 | 530 465 |
Change | -5.88% | 0.00% | -6.25% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.09 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
1 week | -6.25% | ||
Current month | -28.57% | ||
1 month | -28.57% | ||
3 months | -48.28% | ||
6 months | -37.50% | ||
Current year | -31.82% | ||
1 year | -58.33% | ||
3 years | -92.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | -31.82% | -58.33% | 17.56M | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
+3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
+4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.34% | +2.37% | +5.57% | +6.45% | ||
Weighted average by Cap. | +1.25% | +3.47% | +10.14% | +10.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 0.075 | 7,000 | 526,000 |
20:59:42 | 0.075 | 9,000 | 519,000 |
20:59:42 | 0.075 | 1,000 | 510,000 |
20:57:14 | 0.075 | 10,000 | 509,000 |
20:57:02 | 0.075 | 39,000 | 499,000 |
20:57:02 | 0.075 | 6,000 | 460,000 |
20:51:56 | 0.075 | 8,000 | 454,000 |
20:51:56 | 0.075 | 2,000 | 446,000 |
20:47:33 | 0.07 | 5,000 | 444,000 |
20:38:39 | 0.075 | 14,000 | 439,000 |
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | -40.54% | ||
2022 | -65.09% | ||
2021 | -50.47% | ||
2020 | +3.88% |
- Stock Market
- Equities
- NUMI Stock
- Quotes Numinus Wellness Inc.