NUH ÇIMENTO SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.2 TRY | -1.33% |
|
-5.28% | -9.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 287 ₺ | 278.5 ₺ | 282 ₺ | 278.25 ₺ | 278.2 ₺ |
| Volume | 154 310 | 126 455 | 100 492 | 115 429 | 115 429 |
| Change | +0.53% | -2.96% | +1.26% | -1.33% | -1.33% |
| Opening | 285.50 | 289.75 | 279.00 | 282.50 | 282.5 |
| High | 291.50 | 289.75 | 283.50 | 285.25 | 285.2 |
| Low | 285.00 | 278.50 | 278.50 | 278.25 | 278.2 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.28% | ||
| Current month | -8.70% | ||
| 1 month | -6.31% | ||
| 3 months | -13.11% | ||
| 6 months | -10.96% | ||
| Current year | -9.95% | ||
| 1 year | +157.40% | ||
| 3 years | +407.76% | ||
| 5 years | +4,003.98% | ||
| 10 years | +2,562.68% |
Volumes
marketsDaily volume
115 429
Estimated daily volume
115 429
Avg. Volume 20 sessions
264 888
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
73 705 086.00
Avg. Volume 20 sessions USD
2 289 648.50
Record volume 1
4 829 379
Record volume 2
4 528 380
Record volume 3
4 433 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
42 263 562 659
Capitalization (USD)
1 312 917 574
Net sales (TRY)
13 396 507 959
Net sales (USD)
416 162 520
Number of employees
1 425
Sales / Employee (TRY)
9 401 058
Sales / Employee (USD)
292 044
Free-Float
40.45 %
Free-Float capitalization (TRY)
17 097 034 421
Free-Float capitalization (USD)
531 119 374
Average Daily Capital Traded
0.17%
Highs and lows
1 week
278.25
296.50
1 month
277.50314.00
Current year
274.75350.75
1 year
106.00428.00
3 years
31.94428.00
5 years
5.79428.00
10 years
5.79428.00
Indicators
Moving average 5 days
285.35
Moving average 20 days
292.43
Moving average 50 days
294.71
Moving average 100 days
302.98
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
34.18
RSI 14 days
40.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -5.28% | -9.95% | +157.40% | 1.31B | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.14% | +0.74% | +11.26% | +37.90% | ||
| Weighted average by Cap. | +0.14% | +0.73% | +14.61% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1322287.yOuVFLr_WuqCNVjqVadF95Rip2zFKpGEAWBTDum6GLM._brNLOKTa7X3YmuyHfIxlcEs8Q-Nbdm1cBISXqrlIYKYpdB11sg9r9hYNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:30 | 278.2 | 1 | 115,429 |
| 16:08:23 | 278.2 | 25 | 115,428 |
| 16:08:15 | 278.2 | 2 | 115,403 |
| 16:08:11 | 278.2 | 8 | 115,401 |
| 16:08:11 | 278.2 | 2 | 115,393 |
| 16:08:02 | 278.2 | 1 | 115,391 |
| 16:08:01 | 278.2 | 10 | 115,390 |
| 16:08:01 | 278.2 | 3 | 115,380 |
| 16:08:01 | 278.2 | 2 | 115,377 |
| 16:08:01 | 278.2 | 5 | 115,375 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +161.20% | ||
| 2022 | +132.87% | ||
| 2021 | +3.17% | ||
| 2020 | +314.48% | ||
| 2019 | +53.49% | ||
| 2018 | -22.37% | ||
| 2017 | -1.48% | ||
| 2016 | +2.53% | ||
| 2015 | -5.55% | ||
| 2014 | +13.34% | ||
| 2013 | -16.18% | ||
| 2012 | +6.80% | ||
| 2011 | -11.97% | ||
| 2010 | +6.36% | ||
| 2009 | +18.92% | ||
| 2008 | -29.92% | ||
| 2007 | +45.86% | ||
| 2006 | +11.73% | ||
| 2005 | +92.86% | ||
| 2004 | +90.91% | ||
| 2003 | +15.79% | ||
| 2002 | +24.36% | ||
| 2001 | +41.75% |
- Stock Market
- Equities
- NUHCM Stock
- Quotes Nuh Çimento Sanayi
