Market Closed -
NSE India S.E.
12:43:52 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,348
INR
|
-0.52%
|
|
+0.32%
|
-8.19%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1306.6 ₹
|
1310 ₹
|
1337.15 ₹
|
1355.05 ₹
|
1,348
₹
|
Volume |
18 485 |
15 864 |
38 586 |
15 952 |
18 033 |
Change |
-2.76%
|
+0.26%
|
+2.07%
|
+1.34%
|
-0.52%
|
Opening |
1,330.00 |
1,310.05 |
1,296.00 |
1,347.25 |
1,360
|
High |
1,351.95 |
1,329.40 |
1,359.95 |
1,373.95 |
1,386
|
Low |
1,300.10 |
1,292.90 |
1,296.00 |
1,335.20 |
1,340
|
Estimated daily volume
18 033
Avg. Volume 20 sessions
44 558
Avg. Volume 20 sessions INR
60 066 411.90
Avg. Volume 20 sessions USD
719 775.81
Record volume 1
3 483 252
Record volume 2
3 240 276
Record volume 3
3 011 300
Capital turnover ratio
0.00
Capitalization (INR)
36 266 667 779
Capitalization (USD)
434 583 480
Net sales (INR)
6 344 600 000
Net sales (USD)
76 027 342
Number of employees
1 782
Sales / Employee (INR)
3 560 382
Sales / Employee (USD)
42 664
Free-Float capitalization (INR)
9 244 053 546
Free-Float capitalization (USD)
110 771 494
Average Daily Capital Traded
0.17%
Moving average 5 days
1 330.51
Moving average 20 days
1 343.62
Moving average 50 days
1 319.84
Moving average 100 days
1 416.32
Price spread / (MMA5) -1.30% Price spread / (MMA20) -0.33% Price spread / (MMA50) -2.09% Price spread / (MMA100) +5.06% df442b2f8468c07848d802.lSiMbJ6EjnXqP5fNxPTFKDiWwV8B3cp0oW1TUFxTnA0.-2zBGOTi2BPTYOeY97ySWWnstQo0lqxH2CMwFwNiyDSsX-Ipr_79M6tW9A Date | Price | Volume | Daily volume |
---|
10:59:58 |
1,340
|
169 |
18,033 |
10:59:43 |
1,345
|
37 |
17,864 |
10:59:35 |
1,348
|
5 |
17,827 |
10:59:28 |
1,349
|
5 |
17,822 |
10:59:21 |
1,349
|
48 |
17,817 |
10:59:14 |
1,349
|
101 |
17,769 |
10:59:07 |
1,349
|
58 |
17,668 |
10:58:52 |
1,349
|
438 |
17,610 |
More charts
|