Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.41 USD | +4.78% | +64.29% | -68.70% |
04-12 | Nubia Brand International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-02 | Nubia Brand International, Honeycomb Battery Complete Business Combination | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.98 $ | 2.44 $ | 2.3 $ | 2.41 $ |
Volume | 869 746 | 586 779 | 1 306 373 | 549 677 |
Change | +30.26% | +23.23% | -5.74% | +4.78% |
Opening | 1.49 | 1.96 | 2.44 | 2.37 |
High | 2.03 | 2.45 | 3.25 | 2.91 |
Low | 1.47 | 1.77 | 2.30 | 2.22 |
Performance
1 day | +4.78% | ||
Current month | +381.71% | ||
3 months | -69.42% | ||
6 months | -77.81% | ||
Current year | -68.70% | ||
1 year | -77.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.41 | 2,468 | 490,782 |
20:59:50 | 2.418 | 291 | 488,314 |
20:59:47 | 2.42 | 600 | 488,023 |
20:59:27 | 2.42 | 600 | 487,423 |
20:59:04 | 2.42 | 600 | 486,823 |
20:57:41 | 2.42 | 600 | 486,223 |
20:57:18 | 2.405 | 600 | 485,623 |
20:55:59 | 2.38 | 510 | 485,023 |
20:55:59 | 2.38 | 200 | 484,513 |
20:55:59 | 2.39 | 100 | 484,313 |
Monthly variations
Annual change
2024 | -93.50% | ||
2023 | -24.14% | ||
2022 | +1.70% |
- Stock Market
- Equities
- NUBI Stock
- Quotes NUBA BRANPAR