NU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 USD | +0.74% |
|
+0.83% | +31.57% |
| 04-22 | KeyBanc Adjusts Price Target on Nu to $13 From $12, Maintains Overweight Rating | MT |
| 04-16 | Nu Holdings Plans $100 Million Investment in Mexico Subsidiary | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.05 $ | 11.01 $ | 10.86 $ | 10.88 $ | 10.96 $ |
| Volume | 14 749 772 | 18 145 451 | 14 292 048 | 25 720 568 | 17 539 539 |
| Change | +1.66% | -0.36% | -1.36% | +0.18% | +0.74% |
| Opening | 10.96 | 11.06 | 11.00 | 10.83 | 11.04 |
| High | 11.16 | 11.20 | 11.08 | 11.06 | 11.18 |
| Low | 10.89 | 10.89 | 10.84 | 10.56 | 10.9 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.83% | ||
| Current month | +0.92% | ||
| 1 month | -7.59% | ||
| 3 months | +16.97% | ||
| 6 months | +33.17% | ||
| Current year | +31.57% | ||
| 1 year | +111.18% |
Volumes
marketsDaily volume
17 539 539
Estimated daily volume
17 539 539
Avg. Volume 20 sessions
18 599 242
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
203 847 692.32
Record volume 1
166 408 373
Record volume 2
120 935 300
Record volume 3
113 891 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
51 853 396 235
Net sales (USD)
8 028 976 000
Free-Float
59.37 %
Free-Float capitalization (USD)
30 787 231 591
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.56
11.20
1 month
10.4312.16
Current year
8.0612.39
1 year
5.1412.39
3 years
3.2612.39
5 years
3.2612.39
10 years
3.2612.39
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.19
Moving average 50 days
11.32
Moving average 100 days
10.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
41.45
RSI 14 days
42.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.83% | +31.57% | +111.18% | 51.85B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.03% | +1.54% | +12.87% | +26.12% | ||
| Weighted average by Cap. | +0.07% | +0.86% | +12.01% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd3f8fd56abf03731f2ed7807a8399.vvHeNeXAEHLjSejJI4ZpEZSJ9kdpp-zJU2yAAE9BSSw.ibXqX9GoQSqMFt77dPIoc-2_k35alN6EFg_aWjsTeR_phL9SpJMpNIAEjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.96 | 1,088,887 | 14,361,159 |
| 20:59:59 | 10.96 | 100 | 13,272,272 |
| 20:59:59 | 10.96 | 100 | 13,272,172 |
| 20:59:59 | 10.96 | 100 | 13,272,072 |
| 20:59:59 | 10.96 | 200 | 13,271,972 |
| 20:59:59 | 10.96 | 100 | 13,271,772 |
| 20:59:59 | 10.96 | 193 | 13,271,672 |
| 20:59:59 | 10.96 | 100 | 13,271,479 |
| 20:59:59 | 10.96 | 507 | 13,271,379 |
| 20:59:59 | 10.96 | 300 | 13,270,872 |
Monthly variations
Annual change
| 2024 | +30.61% | ||
| 2023 | +104.67% | ||
| 2022 | -56.61% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- NU Stock
- Quotes Nu Holdings Ltd.
