NTT UD REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120,800 JPY | -0.33% |
|
-2.19% | -3.13% |
| 04-23 | NTT UD REIT Investment Secures 2 Billion Yen of Debt Financing | MT |
| 04-04 | Cebu Landmasters, NTT UD Asia Tie Up for PHP6 Billion Residential Development Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 123500 ¥ | 123700 ¥ | 123000 ¥ | 121200 ¥ | 120,800 ¥ |
| Volume | 6 822 | 2 675 | 13 871 | 5 249 | 350 |
| Change | +0.65% | +0.16% | -0.57% | -1.46% | -0.33% |
| Opening | 121,600.00 | 123,900.00 | 123,500.00 | 120,000.00 | 121,200 |
| High | 125,000.00 | 124,000.00 | 124,300.00 | 121,200.00 | 121,500 |
| Low | 121,500.00 | 123,200.00 | 122,900.00 | 119,600.00 | 120,600 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.19% | ||
| Current month | -1.55% | ||
| 1 month | -0.90% | ||
| 3 months | -4.51% | ||
| 6 months | -3.05% | ||
| Current year | -3.13% | ||
| 1 year | -7.22% | ||
| 3 years | -25.52% | ||
| 5 years | -13.34% | ||
| 10 years | +53.11% |
Volumes
marketsDaily volume
350
Estimated daily volume
2 688
Avg. Volume 20 sessions
4 126
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
498 420 800.00
Avg. Volume 20 sessions USD
3 187 401.02
Record volume 1
57 130
Record volume 2
35 150
Record volume 3
34 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
178 434 954 808
Capitalization (USD)
1 141 091 536
Net sales (JPY)
24 527 590 000
Net sales (USD)
156 853 938
Free-Float
92.3 %
Free-Float capitalization (JPY)
164 700 724 105
Free-Float capitalization (USD)
1 053 261 131
Average Daily Capital Traded
0.28%
Highs and lows
1 week
119 600.00
124 300.00
1 month
119 200.00125 000.00
Current year
113 800.00127 700.00
1 year
113 800.00141 400.00
3 years
113 800.00168 600.00
5 years
75 200.00170 500.00
10 years
75 200.00170 500.00
Indicators
Moving average 5 days
122 820.00
Moving average 20 days
122 170.00
Moving average 50 days
120 586.00
Moving average 100 days
122 975.00
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
55.77
RSI 14 days
55.06
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.19% | -3.13% | -7.22% | 1.14B | ||
| +1.22% | -0.92% | -14.06% | -24.93% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -5.05% | 7.51B | ||
| -0.15% | +1.95% | -7.35% | -3.14% | 5.46B | ||
| 0.00% | -2.35% | -0.48% | -12.61% | 5.28B | ||
| +0.72% | -0.12% | -9.16% | -5.28% | 5.15B | ||
| -0.41% | +1.14% | -2.10% | -2.25% | 4.54B | ||
| +2.41% | +2.14% | +2.93% | +6.30% | 4.5B | ||
| 0.00% | -1.38% | -9.21% | -6.14% | 4.49B | ||
| +0.88% | +0.57% | +4.89% | -8.65% | 3.86B | ||
| +0.82% | +1.26% | -15.29% | -2.19% | 3.1B | ||
| +0.07% | +0.59% | +6.04% | +1.60% | 3.01B | ||
| -0.57% | +1.74% | +14.92% | +20.24% | 2.73B | ||
| +0.12% | -2.07% | +4.54% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.32% | +3.15% | -28.02% | -39.84% | 2.02B | ||
| Average | +0.48% | +0.84% | -4.52% | -5.60% | ||
| Weighted average by Cap. | +0.58% | +0.66% | -6.10% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14eb11eebd37cf.bTMFScI_1yZcc-USpaPlnOqBDxKygU7PZcy4r-ZqESY.F2N0Arpl7lA-RtFZ4tLU2q7VWXbjzHq2SKjc95ErUHwrAWsYi3TvHzsapA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:34 | 120,800 | 2 | 350 |
| 01:25:33 | 120,700 | 2 | 348 |
| 01:25:27 | 120,700 | 1 | 346 |
| 01:25:27 | 120,700 | 4 | 345 |
| 01:23:43 | 120,800 | 2 | 341 |
| 01:23:21 | 120,800 | 1 | 339 |
| 01:22:43 | 120,800 | 2 | 338 |
| 01:22:15 | 120,900 | 3 | 336 |
| 01:20:36 | 121,000 | 1 | 333 |
| 01:19:25 | 120,900 | 1 | 332 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -9.18% | ||
| 2022 | -11.53% | ||
| 2021 | +21.73% | ||
| 2020 | -16.99% | ||
| 2019 | +22.98% | ||
| 2018 | +17.17% | ||
| 2017 | -22.87% | ||
| 2016 | +12.08% | ||
| 2015 | +4.49% | ||
| 2014 | +44.96% | ||
| 2013 | +27.79% | ||
| 2012 | +27.50% | ||
| 2011 | -39.07% | ||
| 2010 | +34.87% | ||
| 2009 | +8.15% | ||
| 2008 | -58.96% | ||
| 2007 | -9.63% | ||
| 2006 | +6.61% | ||
| 2005 | +1.57% | ||
| 2004 | +35.40% | ||
| 2003 | +5.94% | ||
| 2002 | +1.04% |
- Stock Market
- Equities
- 8956 Stock
- Quotes NTT UD REIT Investment Corporation
