NTT DATA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474 JPY | +1.69% |
|
+1.33% | +23.71% |
| 04-09 | Sener Aeroespacial S.A. entered into an agreement to acquire Sistemas De Control Remoto from NTT DATA Group Corporation. | CI |
| 04-08 | NTT Data Japan Launches Tender Offer on Jastec Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2440.5 ¥ | 2495 ¥ | 2436.5 ¥ | 2432.5 ¥ | 2,474 ¥ |
| Volume | 4 055 300 | 4 482 500 | 2 747 500 | 3 172 800 | 989 400 |
| Change | +3.26% | +2.23% | -2.34% | -0.16% | +1.69% |
| Opening | 2,413.50 | 2,485.00 | 2,460.00 | 2,407.50 | 2,482 |
| High | 2,461.50 | 2,535.00 | 2,489.00 | 2,453.50 | 2,489 |
| Low | 2,404.00 | 2,479.50 | 2,423.00 | 2,402.00 | 2,462 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.33% | ||
| Current month | +1.87% | ||
| 1 month | +5.03% | ||
| 3 months | +16.90% | ||
| 6 months | +35.17% | ||
| Current year | +23.71% | ||
| 1 year | +31.96% | ||
| 3 years | +45.64% | ||
| 5 years | +94.57% | ||
| 10 years | +212.64% |
Volumes
marketsDaily volume
989 400
Estimated daily volume
1 669 233
Avg. Volume 20 sessions
2 702 214
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
6 683 926 329.00
Avg. Volume 20 sessions USD
42 630 082.13
Record volume 1
68 725 000
Record volume 2
54 360 000
Record volume 3
43 560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 412 653 198 808
Capitalization (USD)
21 765 902 102
Net sales (JPY)
3 490 182 000 000
Net sales (USD)
22 260 380 796
Number of employees
195 106
Sales / Employee (JPY)
17 888 645
Sales / Employee (USD)
114 094
Free-Float
41.22 %
Free-Float capitalization (JPY)
1 407 136 155 694
Free-Float capitalization (USD)
8 974 714 401
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 402.00
2 535.00
1 month
2 215.002 535.00
Current year
1 956.002 539.00
1 year
1 686.002 539.00
3 years
1 630.002 885.00
5 years
858.002 885.00
10 years
726.002 885.00
Indicators
Moving average 5 days
2 433.60
Moving average 20 days
2 352.15
Moving average 50 days
2 392.24
Moving average 100 days
2 202.42
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
57.84
RSI 14 days
55.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.33% | +23.71% | +31.96% | 21.77B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.17% | -0.29% | +1.85% | +20.01% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.20% | -0.73% | -7.20% | +12.09% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.07% | -6.79% | -5.48% | +29.80% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.19% | +0.40% | -1.66% | +19.44% | 28.95B | ||
| -0.02% | -1.70% | +14.03% | +29.28% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.04% | +0.37% | +0.68% | +28.49% | ||
| Weighted average by Cap. | -0.27% | -1.17% | -0.78% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.wWnfzpoM18gB3x1OtrJZAPGoxjmbPxsng-BR2kWFS5c.jRGdiu9HvZ1rvlAc_v88WqPskl6qTEhT-ao6sD3VPMWnUO-F90eeg2i2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:41 | 2,474 | 300 | 989,400 |
| 05:40:41 | 2,474 | 400 | 989,100 |
| 05:40:27 | 2,474 | 1,000 | 988,700 |
| 05:39:54 | 2,473 | 200 | 987,700 |
| 05:39:54 | 2,474 | 300 | 987,500 |
| 05:39:44 | 2,474 | 100 | 987,200 |
| 05:39:44 | 2,474 | 300 | 987,100 |
| 05:39:29 | 2,473 | 800 | 986,800 |
| 05:39:29 | 2,473 | 100 | 986,000 |
| 05:39:01 | 2,473 | 100 | 985,900 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +3.47% | ||
| 2022 | -21.65% | ||
| 2021 | +74.77% | ||
| 2020 | -3.82% | ||
| 2019 | +21.74% | ||
| 2018 | -10.01% | ||
| 2017 | +18.50% | ||
| 2016 | -3.91% | ||
| 2015 | +30.23% | ||
| 2014 | +16.37% | ||
| 2013 | +44.40% | ||
| 2012 | +9.32% | ||
| 2011 | -12.56% | ||
| 2010 | -2.77% | ||
| 2009 | -19.25% | ||
| 2008 | -27.97% | ||
| 2007 | -16.61% | ||
| 2006 | +1.53% | ||
| 2005 | +77.34% | ||
| 2004 | -18.27% | ||
| 2003 | +23.48% | ||
| 2002 | -29.61% | ||
| 2001 | -38.68% | ||
| 2000 | -67.66% | ||
| 1999 | +318.89% | ||
| 1998 | -20.20% | ||
| 1997 | +107.37% | ||
| 1996 | -2.31% | ||
| 1995 | +136.05% |
- Stock Market
- Equities
- 9613 Stock
- Quotes NTT Data Corporation
