NTR HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 DKK | 0.00% |
|
-2.78% | -22.22% |
| 03-14 | NTR Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NTR Holding A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 3.6 kr | 3.5 kr | 3.5 kr |
| Volume | 1 180 | 54 | 1 992 |
| Change | +∞% | -2.78% | 0.00% |
| Opening | 3.70 | 3.50 | 3.40 |
| High | 3.70 | 3.50 | 3.50 |
| Low | 3.60 | 3.50 | 3.40 |
Performance
| 1 week | -2.78% | ||
| Current month | -15.87% | ||
| 1 month | -12.94% | ||
| 3 months | -15.05% | ||
| 6 months | -27.23% | ||
| Current year | -22.22% | ||
| 1 year | -40.68% | ||
| 3 years | -92.62% | ||
| 5 years | -90.38% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
913
Daily volume ratio
2.18
Avg. Volume 20 sessions DKK
3 195.50
Avg. Volume 20 sessions USD
465.12
Record volume 1
528 036
Record volume 2
306 593
Record volume 3
243 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 670 406
Capitalization (USD)
1 262 021
Net sales (DKK)
0
Net sales (USD)
0
Free-Float
22.59 %
Free-Float capitalization (DKK)
1 958 670
Free-Float capitalization (USD)
285 094
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.40
3.50
1 month
3.404.26
Current year
3.404.74
1 year
3.407.00
3 years
3.0060.50
5 years
3.0060.50
10 years
3.0060.50
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.93
Moving average 50 days
4.11
Moving average 100 days
4.23
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
31.17
RSI 14 days
34.89
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -22.22% | -40.68% | 1.26M | ||
| -2.33% | -4.92% | -1.57% | +2.24% | 5.26B | ||
| -0.54% | +0.88% | -1.93% | +19.59% | 1.28B | ||
| -1.24% | -0.62% | -11.39% | -24.05% | 1.12B | ||
| +0.53% | +0.18% | -14.14% | +5.16% | 1.06B | ||
| +1.22% | -3.28% | -3.39% | -19.72% | 1B | ||
| -0.37% | -0.73% | +5.14% | -8.53% | 896M | ||
| +1.52% | +3.41% | +2.14% | -7.99% | 611M | ||
| -0.54% | +3.96% | -32.97% | -36.23% | 581M | ||
| -0.55% | +1.03% | -14.10% | -4.36% | 495M | ||
| -1.10% | +0.92% | -21.47% | -13.98% | 398M | ||
| -4.97% | -4.75% | -38.08% | +75.07% | 283M | ||
| +1.67% | +4.10% | -2.87% | -14.69% | 281M | ||
| -2.20% | +6.10% | -19.62% | -3.61% | 277M | ||
| +0.67% | +2.73% | -8.45% | - | 270M | ||
| +1.70% | +0.56% | +8.13% | +0.84% | 177M | ||
| Average | -0.41% | -0.43% | -11.05% | -4.73% | ||
| Weighted average by Cap. | -1.00% | -1.69% | -6.33% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.00% | ||
| 2022 | -90.83% | ||
| 2021 | +25.58% | ||
| 2020 | +9.05% | ||
| 2019 | +23.60% | ||
| 2018 | -16.36% | ||
| 2017 | +12.90% | ||
| 2016 | +13.67% | ||
| 2015 | -8.26% | ||
| 2014 | -25.34% | ||
| 2013 | +28.82% | ||
| 2012 | -2.86% | ||
| 2011 | -6.17% | ||
| 2010 | -37.83% | ||
| 2009 | +33.63% | ||
| 2008 | -29.29% | ||
| 2007 | -22.09% | ||
| 2006 | -24.88% | ||
| 2005 | +104.72% | ||
| 2004 | +26.19% | ||
| 2003 | +40.00% | ||
| 2002 | -40.00% | ||
| 2001 | -44.44% | ||
| 2000 | -9.67% | ||
| 1999 | -28.84% | ||
| 1998 | -60.56% | ||
| 1997 | +49.79% | ||
| 1996 | +31.67% | ||
| 1995 | -62.50% | ||
| 1994 | -3.03% | ||
| 1993 | +57.14% | ||
| 1992 | -31.52% |
- Stock Market
- Equities
- NTR B Stock
- Quotes NTR Holding A/S
