Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
277 DKK | +4.92% | +2.21% | -5.78% |
03-01 | Transcript : NTG Nordic Transport Group A/S, 2023 Earnings Call, Mar 01, 2024 | |
02-29 | NTG Nordic Transport Group A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 273.5 kr | 272 kr | 264 kr | 277 kr |
Volume | 20 415 | 9 009 | 15 647 | 13 639 |
Change | +1.86% | -0.55% | -2.94% | +4.92% |
Opening | 269.00 | 274.00 | 272.00 | 272.50 |
High | 275.00 | 277.00 | 275.00 | 279.50 |
Low | 269.00 | 272.00 | 264.00 | 270.00 |
Performance
1 day | +4.92% | ||
1 week | +2.21% | ||
Current month | -1.07% | ||
1 month | -2.64% | ||
3 months | -2.64% | ||
6 months | +4.14% | ||
Current year | -5.78% | ||
1 year | -19.83% | ||
3 years | +9.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | +2.21% | -5.78% | -19.83% | 843M | ||
+0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
-0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
-0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
-0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
Average | -0.53% | -0.13% | -2.91% | +16.32% | ||
Weighted average by Cap. | -0.46% | -2.00% | +2.00% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:46 | 277 | 17 | 13,639 |
15:59:46 | 277 | 20 | 13,622 |
15:59:46 | 277 | 6 | 13,602 |
15:59:46 | 277 | 17 | 13,596 |
15:59:46 | 277 | 4 | 13,579 |
15:59:46 | 277 | 4 | 13,575 |
15:59:46 | 277 | 8 | 13,571 |
15:59:46 | 277 | 38 | 13,563 |
15:59:46 | 277 | 33 | 13,525 |
15:59:46 | 277 | 4 | 13,492 |
Monthly variations
Annual change
2024 | -5.78% | ||
2023 | +23.27% | ||
2022 | -55.34% | ||
2021 | +108.59% | ||
2020 | +185.08% | ||
2019 | +1.47% |
- Stock Market
- Equities
- NTG Stock
- Quotes NTG Nordic Transport Group A/S