|
Market Closed -
OTC Markets
17:59:34 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2379 USD | -1.49% |
|
-11.33% | -75.98% |
| 08-28 | NTG Clarity Networks Inc., Q2 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Earnings Flash (NCI.V) NTG Clarity Networks Inc. Reports Q2 Revenue C$20.1M, vs. FactSet Est of C$21.5M | MT |
Stock exchange
OTC Markets
NYWKF 0.2379 $
-1.49%
951.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCI | 0.3350CAD | -1.47% | 15.23K $ | ||
OTC Markets
| NYWKF | 0.2379USD | -1.49% | 951.6 $ | |
|
Deutsche Boerse AG
| 1NZ | 0.1860EUR | -4.12% | 0 € |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | US$0.2700 | US$0.2683 | US$0.2415 | US$0.2379 |
| Volume | 71,800 | 1,500 | 10,160 | 4,000 |
| Change | - | -0.63% | -9.99% | -1.49% |
| Opening | US$0.2843 | US$0.2758 | US$0.2415 | US$0.2379 |
| High | US$0.2843 | US$0.2758 | US$0.2443 | US$0.2379 |
| Low | US$0.2683 | US$0.2683 | US$0.2415 | US$0.2379 |
Performance
| 1 day | -1.49% | ||
| 1 week | -11.33% | ||
| Current month | -34.73% | ||
| 1 month | -58.31% | ||
| 3 months | -54.25% | ||
| 6 months | -64.18% | ||
| Current year | -75.98% | ||
| 1 year | -82.64% | ||
| 3 years | +56.51% | ||
| 5 years | +40.35% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
14,123
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,359.86
Record volume 1
431,400
Record volume 2
395,000
Record volume 3
248,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,602,268
Net sales (CAD)
83,350,730
Net sales (USD)
59,133,285
Free-Float
64.03%
Free-Float capitalization (USD)
7,429,183
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2544
Moving average 20 days
0.2362
Moving average 50 days
0.2641
Moving average 100 days
0.5382
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+126.23%
STIM
RSI 9 days
51.5
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -11.33% | -82.64% | +56.51% | 11.6M | |
| +0.60% | -1.99% | -14.50% | +58.44% | 218B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 119B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| -0.73% | -4.53% | -31.77% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.74% | 56.86B | |
| +0.83% | +0.10% | +10.52% | +118.10% | 43.86B | |
| -0.86% | -3.73% | -31.85% | -31.79% | 43.61B | |
| +1.45% | -0.29% | +2.43% | +198.34% | 40.55B | |
| -1.08% | +0.30% | -12.11% | -1.33% | 35.96B | |
| Average | +0.06% | -0.30% | -15.91% | +42.82% | 74.96B | |
| Weighted average by Cap. | +0.21% | -1.17% | -6.75% | +40.80% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.24 | | 0.56 |
| Current year | 0.24 | | 1.09 |
| 1 year | 0.24 | | 1.46 |
| 3 years | 0.12 | | 2.14 |
| 5 years | 0.08 | | 2.14 |
| 10 years | 0 | | 2.14 |
Monthly variations
Annual variations
| 2026 | -75.98% | ||
| 2025 | -14.37% | ||
| 2024 | +634.29% | ||
| 2023 | +45.83% | ||
| 2022 | -41.94% | ||
| 2021 | +168.59% | ||
| 2020 | +6,825.00% | ||
| 2019 | -99.50% | ||
| 2018 | +0.76% | ||
| 2017 | -29.86% | ||
| 2016 | -62.27% | ||
| 2015 | -46.64% | ||
| 2014 | -24.03% | ||
| 2013 | +273.74% |
- Stock Market
- Stocks
- NCI Stock
- NYWKF Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
