|
Market Closed -
OTC Markets
18:07:07 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3645 USD | +3.93% |
|
-35.49% | -63.19% |
| 08-28 | NTG Clarity Networks Inc., Q2 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Earnings Flash (NCI.V) NTG Clarity Networks Inc. Reports Q2 Revenue C$20.1M, vs. FactSet Est of C$21.5M | MT |
Stock exchange
OTC Markets
NYWKF 0.3645 $
+3.93%
59.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCI | 0.4950CAD | -2.94% | 21.58K $ | ||
OTC Markets
| NYWKF | 0.3645USD | +3.93% | 59.96K $ | |
|
Deutsche Boerse AG
| 1NZ | 0.2900EUR | +10.69% | 0 € |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|
| Last | US$0.5650 | US$0.5650 | US$0.3507 | US$0.3645 |
| Volume | 2,000 | 6,000 | 431,400 | 164,500 |
| Change | - | -.--% | -37.93% | +3.93% |
| Opening | US$0.5650 | US$0.5650 | US$0.4400 | US$0.3400 |
| High | US$0.5650 | US$0.5650 | US$0.4400 | US$0.3645 |
| Low | US$0.5650 | US$0.5650 | US$0.3507 | US$0.3400 |
Performance
| 1 day | +3.93% | ||
| 1 week | -35.49% | ||
| 1 month | -36.03% | ||
| 3 months | -33.73% | ||
| 6 months | -57.29% | ||
| Current year | -63.19% | ||
| 1 year | -71.30% | ||
| 3 years | +110.09% | ||
| 5 years | +137.46% | ||
| 10 years | -51.40% |
Volumes
marketsDaily volume
164,500
Estimated daily volume
164,500
Avg. Volume 20 sessions
48,671
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
17,740.58
Record volume 1
431,400
Record volume 2
395,000
Record volume 3
248,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,659,049
Net sales (CAD)
83,350,730
Net sales (USD)
59,961,534
Free-Float
64.03 %
Free-Float capitalization (USD)
11,307,470
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.4267
Moving average 20 days
0.2051
Moving average 50 days
0.3236
Moving average 100 days
0.6104
Price spread / (MMA5)
+17.06%
Price spread / (MMA20)
-43.73%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
+67.46%
STIM
RSI 9 days
53.32
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | -35.49% | -71.30% | +110.09% | 17.66M | |
| -1.06% | -1.19% | -4.97% | +56.41% | 220B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 116B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 115B | |
| -2.03% | +1.88% | -25.67% | -32.35% | 91.23B | |
| -1.50% | +0.53% | -23.20% | +2.06% | 63.24B | |
| -2.16% | +0.42% | -24.95% | -23.23% | 48.26B | |
| -3.39% | +2.64% | +7.38% | +106.05% | 42.01B | |
| -4.80% | +2.08% | +8.36% | +203.69% | 40.75B | |
| -1.60% | +1.83% | -9.79% | +7.28% | 37.32B | |
| Average | -1.84% | +1.79% | -13.78% | +49.10% | 77.42B | |
| Weighted average by Cap. | -2.06% | +1.25% | -6.62% | +36.77% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.44 |
| 1 month | 0.34 | | 0.57 |
| Current year | 0.34 | | 1.09 |
| 1 year | 0.34 | | 1.49 |
| 3 years | 0.12 | | 2.14 |
| 5 years | 0.08 | | 2.14 |
| 10 years | 0 | | 2.14 |
Monthly variations
Annual variations
| 2026 | -63.19% | ||
| 2025 | -14.37% | ||
| 2024 | +634.29% | ||
| 2023 | +45.83% | ||
| 2022 | -41.94% | ||
| 2021 | +168.59% | ||
| 2020 | +6,825.00% | ||
| 2019 | -99.50% | ||
| 2018 | +0.76% | ||
| 2017 | -29.86% | ||
| 2016 | -62.27% | ||
| 2015 | -46.64% | ||
| 2014 | -24.03% | ||
| 2013 | +273.74% |
- Stock Market
- Stocks
- NCI Stock
- NYWKF Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
