NSTS BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | -0.10% |
|
-0.52% | +0.95% |
| 05-13 | Tranche Update on NSTS Bancorp, Inc.'s Equity Buyback Plan announced on December 21, 2023. | CI |
| 05-13 | NSTS Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.61 $ | 9.65 $ | 9.74 $ | 9.61 $ | 9.6 $ |
| Volume | 9 392 | 3 076 | 4 564 | 5 861 | 8 363 |
| Change | +∞% | +0.42% | +0.93% | -1.33% | -0.10% |
| Opening | 9.71 | 9.61 | 9.52 | 9.64 | 9.6 |
| High | 9.71 | 9.65 | 9.74 | 9.68 | 9.6 |
| Low | 9.61 | 9.61 | 9.52 | 9.61 | 9.6 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.52% | ||
| Current month | -0.31% | ||
| 1 month | +0.95% | ||
| 3 months | +2.56% | ||
| 6 months | +4.80% | ||
| Current year | +0.95% | ||
| 1 year | +5.96% |
Volumes
marketsDaily volume
8 363
Estimated daily volume
10 439
Avg. Volume 20 sessions
2 891
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
27 753.60
Record volume 1
1 256 777
Record volume 2
384 590
Record volume 3
214 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 354 581
Net sales (USD)
4 894 000
Number of employees
46
Sales / Employee (USD)
106 391
Free-Float
79.83 %
Free-Float capitalization (USD)
42 812 713
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.52
9.74
1 month
9.519.74
Current year
9.359.76
1 year
8.529.76
3 years
8.2512.90
5 years
8.2512.90
10 years
8.2512.90
Indicators
Moving average 5 days
9.67
Moving average 20 days
7.22
Moving average 50 days
7.88
Moving average 100 days
9.58
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-24.74%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-0.17%
RSI 9 days
52.88
RSI 14 days
51.84
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.52% | +0.95% | +5.96% | 47.35M | ||
| +0.38% | -0.99% | -7.40% | +7.81% | 84.22B | ||
| +2.86% | +11.32% | -4.08% | +1.91% | 21.63B | ||
| +5.36% | +9.94% | +17.11% | +54.92% | 15.04B | ||
| -7.10% | -14.80% | +21.03% | +198.32% | 8B | ||
| +5.61% | +10.64% | +1.34% | -1.10% | 7.53B | ||
| +2.35% | +11.04% | +39.68% | +93.80% | 4.82B | ||
| +0.40% | +4.90% | +4.99% | +34.23% | 4.69B | ||
| +0.39% | +3.92% | -13.65% | +21.65% | 3.22B | ||
| +2.53% | +6.13% | -1.12% | +21.24% | 2.64B | ||
| +1.35% | +3.44% | -18.10% | +8.48% | 2.62B | ||
| +3.82% | +13.18% | +10.77% | +51.75% | 2.59B | ||
| +0.46% | +3.50% | +17.30% | +9.46% | 2.52B | ||
| -1.74% | +8.10% | +7.46% | +28.30% | 2.09B | ||
| +2.65% | +4.51% | +11.25% | +35.19% | 1.99B | ||
| -0.73% | -1.31% | +18.88% | +58.18% | 1.89B | ||
| Average | +1.17% | +4.11% | +6.65% | +39.38% | ||
| Weighted average by Cap. | +1.18% | +4.02% | -0.06% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfff005cfae1db.rQLPUn6Z_FOLsTqNOCaLNcZjDA0EUHgzQ2GVFVDAvug.9UO7PR2tjSXB0mO7S2PHWPcXbXRRAS9VEhfFdDKs_93sVoMoEcHKCv2Hfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:30 | 9.6 | 122 | 8,178 |
| 19:23:30 | 9.6 | 100 | 8,056 |
| 19:23:30 | 9.6 | 100 | 7,956 |
| 19:23:30 | 9.6 | 2,878 | 7,856 |
| 19:23:30 | 9.6 | 1,000 | 4,978 |
| 19:23:30 | 9.6 | 100 | 3,978 |
| 19:23:30 | 9.6 | 2,878 | 3,878 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -6.12% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- NSTS Stock
- Quotes NSTS Bancorp, Inc.
