NS SOLUTIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 JPY | +0.78% |
|
+0.19% | +12.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5170 ¥ | 5160 ¥ | 5100 ¥ | 5140 ¥ |
| Volume | 90 400 | 83 400 | 91 300 | 203 400 |
| Change | -0.19% | -0.19% | -1.16% | +0.78% |
| Opening | 5,190.00 | 5,170.00 | 5,140.00 | 5,100.00 |
| High | 5,190.00 | 5,180.00 | 5,160.00 | 5,240.00 |
| Low | 5,100.00 | 5,110.00 | 5,100.00 | 5,060.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.19% | ||
| Current month | +4.05% | ||
| 1 month | +1.98% | ||
| 3 months | +6.31% | ||
| 6 months | +25.06% | ||
| Current year | +12.35% | ||
| 1 year | +44.38% | ||
| 3 years | +46.23% | ||
| 5 years | +72.14% | ||
| 10 years | +314.35% |
Volumes
marketsDaily volume
203 400
Estimated daily volume
203 400
Avg. Volume 20 sessions
105 607
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
542 819 980.00
Avg. Volume 20 sessions USD
3 426 822.53
Record volume 1
5 076 400
Record volume 2
2 386 000
Record volume 3
2 132 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
473 229 728 814
Capitalization (USD)
2 987 499 278
Net sales (JPY)
310 632 000 000
Net sales (USD)
1 961 019 816
Number of employees
7 458
Sales / Employee (JPY)
41 650 845
Sales / Employee (USD)
262 942
Free-Float
34.37 %
Free-Float capitalization (JPY)
162 662 118 582
Free-Float capitalization (USD)
1 026 885 955
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 060.00
5 240.00
1 month
4 900.005 400.00
Current year
4 495.005 400.00
1 year
3 585.005 400.00
3 years
3 030.005 400.00
5 years
2 234.005 400.00
10 years
1 183.505 400.00
Indicators
Moving average 5 days
5 150.00
Moving average 20 days
5 159.00
Moving average 50 days
5 074.20
Moving average 100 days
4 925.90
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
41.37
RSI 14 days
46.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| +1.79% | +7.56% | -9.18% | -10.72% | 950M | ||
| Average | +2.17% | +3.00% | -5.55% | +14.09% | ||
| Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e75772e31cadad21c.sQJ9Hu_zAabBZiw154-mUEPBZIzdv3VwXQnmdHmcd88.xjEEZq2icOyCIkJen_rgAS2ZPvitigY2PEueLE3TPq7zbjh4roBy4Y4IaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,140 | 48,300 | 203,400 |
| 06:59:57 | 5,160 | 100 | 155,100 |
| 06:59:56 | 5,140 | 200 | 155,000 |
| 06:59:56 | 5,150 | 100 | 154,800 |
| 06:59:55 | 5,150 | 100 | 154,700 |
| 06:59:44 | 5,160 | 100 | 154,600 |
| 06:59:37 | 5,150 | 100 | 154,500 |
| 06:59:37 | 5,140 | 600 | 154,400 |
| 06:59:34 | 5,130 | 100 | 153,800 |
| 06:59:30 | 5,130 | 100 | 153,700 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Equities
- 2327 Stock
- Quotes NS Solutions Corporation
