NRC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 NOK | +1.61% |
|
+5.00% | +17.76% |
| 04-17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| 04-04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.05 kr | 12.25 kr | 12.4 kr | 12.6 kr | 12.6 kr |
| Volume | 25 497 | 48 603 | 147 309 | 51 331 | 51 331 |
| Change | -0.82% | +1.66% | +1.22% | +1.61% | +1.61% |
| Opening | 12.15 | 12.25 | 12.25 | 12.50 | 12.5 |
| High | 12.15 | 12.25 | 12.60 | 12.60 | 12.6 |
| Low | 11.95 | 12.00 | 12.25 | 12.45 | 12.45 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.00% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +14.13% | ||
| 6 months | +10.14% | ||
| Current year | +17.76% | ||
| 1 year | +14.34% | ||
| 3 years | -28.81% | ||
| 5 years | -78.16% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
51 331
Estimated daily volume
51 331
Avg. Volume 20 sessions
94 038
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
1 184 878.80
Avg. Volume 20 sessions USD
106 684.12
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
912 682 234
Capitalization (USD)
82 176 083
Net sales (NOK)
6 732 000 000
Net sales (USD)
606 135 816
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
327 111
Free-Float
70.6 %
Free-Float capitalization (NOK)
645 241 100
Free-Float capitalization (USD)
58 096 218
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.95
12.60
1 month
11.8013.40
Current year
10.4013.40
1 year
10.2013.44
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.36
Moving average 50 days
11.62
Moving average 100 days
11.25
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
52.18
RSI 14 days
54.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.00% | +17.76% | +14.34% | 82.18M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
| Average | -1.14% | +1.61% | +16.31% | +18.29% | ||
| Weighted average by Cap. | -1.21% | +1.06% | +11.43% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113118aedb81d5bfd1ef50.1VEr_893qhgDJ9LiLTIbZNHrnCzBXInmx-ao4ikOtRY.pyFIyLwlw0FpTYO6TF5LL6fZ_R-kBeysgqDcm19t_U-AHES7qhPvLGd-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:12 | 12.6 | 1,583 | 42,581 |
| 15:25:13 | 12.6 | 6 | 40,998 |
| 15:25:13 | 12.6 | 1,230 | 40,992 |
| 15:25:13 | 12.6 | 2,164 | 39,762 |
| 15:25:13 | 12.6 | 8,387 | 37,598 |
| 15:25:13 | 12.6 | 229 | 29,211 |
| 15:14:16 | 12.6 | 3,000 | 28,982 |
| 15:12:31 | 12.6 | 234 | 25,982 |
| 14:24:53 | 12.55 | 300 | 25,748 |
| 14:20:53 | 12.55 | 250 | 25,448 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA
