|
Market Closed -
Oslo Bors
15:45:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.22 NOK | 0.00% |
|
+12.18% | +8.03% |
| 09-03 | NRC Group Unit Wins SEK70 Million Rail Contract | MT |
| 09-02 | Svevia AB Appoints NRC Group Sverige AB to Rail Contract in Sweden Valued At SEK 70 Million | CI |
Stock exchange
Quotes 5-day view: NRC Group ASA
Real-time Oslo Bors
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 9.100 | NOK 9.150 | NOK 9.360 | NOK 10.24 | NOK 10.22 |
| Volume | 328,115 | 381,461 | 591,688 | 1,834,257 | 477,347 |
| Change | -0.11% | +0.55% | +2.30% | +9.40% | -0.20% |
| Opening | NOK 9.150 | NOK 9.200 | NOK 8.980 | NOK 9.700 | NOK 10.22 |
| High | NOK 9.190 | NOK 9.230 | NOK 9.380 | NOK 10.34 | NOK 10.26 |
| Low | NOK 8.930 | NOK 9.060 | NOK 8.980 | NOK 9.700 | NOK 10.14 |
Performance
| 1 week | +12.18% | ||
| Current month | +11.09% | ||
| 1 month | +29.04% | ||
| 3 months | +27.75% | ||
| 6 months | +27.75% | ||
| Current year | +8.03% | ||
| 1 year | +24.63% | ||
| 3 years | -6.24% | ||
| 5 years | -42.00% | ||
| 10 years | -82.07% |
Volumes
marketsDaily volume
477,347
Estimated daily volume
477,347
Avg. Volume 20 sessions
629,796
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
6,436,515.12
Avg. Volume 20 sessions USD
698,432.69
Record volume 1
18,666,640
Record volume 2
8,330,673
Record volume 3
6,192,279
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
1,763,943,820
Market Cap (USD)
190,856,536
Net sales (NOK)
6,553,000,000
Net sales (USD)
709,026,482
Number of employees
1,765
Sales / Employee (NOK)
3,712,748
Sales / Employee (USD)
401,715
Free-Float
67.55 %
Free-Float capitalization (NOK)
1,193,928,165
Free-Float capitalization (USD)
129,181,548
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
9.614
Moving average 20 days
8.627
Moving average 50 days
8.308
Moving average 100 days
8.288
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-18.91%
RSI 9 days
84.85
RSI 14 days
79.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.18% | +24.63% | -6.24% | 191M | |
| +2.34% | +4.52% | +70.17% | +209.47% | 96.08B | |
| +0.79% | +0.35% | -2.39% | +11.21% | 73.8B | |
| +0.25% | -0.45% | +12.78% | +37.21% | 57.46B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 57.92B | |
| +0.54% | -0.16% | +4.87% | +68.63% | 41.94B | |
| +2.34% | +7.46% | +99.29% | +347.02% | 39.1B | |
| +0.77% | +2.95% | +58.43% | +222.66% | 33.78B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 34.1B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.9B | |
| Average | +0.72% | +3.89% | +40.18% | +189.63% | 46.13B | |
| Weighted average by Cap. | +1.04% | +2.95% | +45.93% | +217.16% |
Historical Quotes: NRC Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d85837a0d5114.TRJF9zViCegOBwxOU_ooS67wh8nziHj1EitGE8rb3Hw.JX88nwcybt5Zf200MJ1HLNaF7IyLziCtZhMHJ7zvjkkBdxyhAAM4sEFRbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:05 | 10.22 | 80 | 477,347 |
| 15:25:05 | 10.22 | 2,077 | 477,267 |
| 15:25:05 | 10.22 | 644 | 475,190 |
| 15:25:05 | 10.22 | 1,199 | 474,546 |
| 15:25:05 | 10.22 | 2,329 | 473,347 |
| 15:25:05 | 10.22 | 1,336 | 471,018 |
| 15:25:05 | 10.22 | 2,335 | 469,682 |
| 15:25:05 | 10.22 | 6,215 | 467,347 |
| 15:25:05 | 10.22 | 1,868 | 461,132 |
| 15:25:05 | 10.22 | 1,917 | 459,264 |
Price Extremes
| 1 week | 8.98 |  | 10.34 |
| 1 month | 7.63 | | 10.34 |
| Current year | 7.15 | | 10.34 |
| 1 year | 6.51 | | 10.34 |
| 3 years | 2.98 | | 13.6 |
| 5 years | 2.98 | | 25.7 |
| 10 years | 2.98 | | 85.8 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +99.16% | ||
| 2024 | -55.61% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Stocks
- NRC Stock
- Quotes NRC Group ASA
Select your edition
All financial news and data tailored to specific country editions
