|
Real-time
Oslo Bors
14:12:59 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.980 NOK | +0.81% |
|
+3.53% | +5.50% |
| 10-21 | Pareto Securities raises target price for NRC Group to NOK 12.50 (10.50), reiterates Buy | FW |
| 10-14 | NRC Group, GRK Infra Units Land EUR14 Million Expansion in Finland's Tramway Project | MT |
Stock exchange
Oslo Bors
NRC 9.980 kr
+0.81%
17.15M
kr
Quotes 5-day view: NRC Group ASA
Real-time Oslo Bors
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 9.600 | NOK 9.600 | NOK 9.300 | NOK 9.900 | NOK 9.980 |
| Volume | 258,715 | 254,468 | 509,767 | 1,534,282 | 1,718,862 |
| Change | -0.41% | 0.00% | -3.12% | +6.45% | +0.81% |
| Opening | NOK 9.690 | NOK 9.700 | NOK 9.500 | NOK 9.500 | NOK 10.20 |
| High | NOK 9.740 | NOK 9.700 | NOK 9.600 | NOK 10.16 | NOK 10.54 |
| Low | NOK 9.540 | NOK 9.550 | NOK 9.220 | NOK 9.500 | NOK 9.830 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.53% | ||
| Current month | +2.57% | ||
| 1 month | -4.95% | ||
| 3 months | +21.56% | ||
| 6 months | +15.24% | ||
| Current year | +5.50% | ||
| 1 year | +30.63% | ||
| 3 years | -9.60% | ||
| 5 years | -40.45% | ||
| 10 years | -86.51% |
Volumes
marketsDaily volume
1,718,862
Estimated daily volume
2,046,082
Avg. Volume 20 sessions
1,392,767
Daily volume ratio
1.47
Avg. Volume 20 sessions NOK
13,899,814.66
Avg. Volume 20 sessions USD
1,483,777.42
Record volume 1
18,666,640
Record volume 2
15,412,549
Record volume 3
8,330,673
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
1,708,712,703
Market Cap (USD)
182,265,799
Net sales (NOK)
6,553,000,000
Net sales (USD)
698,998,596
Number of employees
1,765
Sales / Employee (NOK)
3,712,748
Sales / Employee (USD)
396,033
Free-Float
67.55%
Free-Float capitalization (NOK)
1,156,544,897
Free-Float capitalization (USD)
123,366,894
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
9.608
Moving average 20 days
9.812
Moving average 50 days
9.6
Moving average 100 days
8.867
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
34.16
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +3.53% | +30.63% | -9.60% | 182M | |
| +0.86% | -8.99% | +37.43% | +264.99% | 90.38B | |
| -1.31% | -1.90% | -13.58% | +5.71% | 66.54B | |
| -0.83% | -1.53% | -8.12% | +21.69% | 52.92B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.24B | |
| -1.44% | +1.99% | -18.67% | +58.05% | 36.21B | |
| -2.43% | -0.92% | +49.59% | +291.84% | 31.58B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.84B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 27.91B | |
| -3.08% | -1.34% | +26.06% | +171.68% | 27.14B | |
| Average | -1.00% | -3.18% | +15.34% | +186.78% | 41.29B | |
| Weighted average by Cap. | -0.82% | -4.14% | +15.80% | +216.09% |
Historical Quotes: NRC Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb0ea3895ef7d32.D2SsrZOUfnAdKcOcMFC0jA2GGport7aztDKzHpbFRaI.YwDlmqr1NwlcXfulSgXGyjjfT8sS5NL5hkCARqCmJO5rL9XdxaJJRE9osA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:59 | 9.980 | 8 | 1,718,862 |
| 14:11:36 | 9.980 | 105 | 1,718,854 |
| 14:10:20 | 9.960 | 603 | 1,718,749 |
| 14:10:20 | 9.960 | 1,000 | 1,718,146 |
| 14:10:20 | 9.950 | 6,522 | 1,717,146 |
| 14:10:20 | 9.940 | 1,900 | 1,710,624 |
| 14:08:00 | 9.960 | 4,541 | 1,708,724 |
| 14:07:18 | 9.960 | 236 | 1,704,183 |
| 14:07:18 | 9.960 | 223 | 1,703,947 |
| 14:06:05 | 9.940 | 3,148 | 1,703,724 |
Price Extremes
| 1 week | 9.22 |  | 10.54 |
| 1 month | 9.22 | | 10.54 |
| Current year | 7.15 | | 11.7 |
| 1 year | 6.51 | | 11.7 |
| 3 years | 2.98 | | 13.6 |
| 5 years | 2.98 | | 25.7 |
| 10 years | 2.98 | | 85.8 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +99.16% | ||
| 2024 | -55.61% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Stocks
- NRC Stock
- Quotes NRC Group ASA
Select your edition
All financial news and data tailored to specific country editions
