Stock NR21 NR21
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NR21

Equities

NR21

FR0014001PV6

Investment Holding Companies

Real-time Euronext Paris
Other stock markets
 08:10:17 29/04/2024 BST 		5-day change 1st Jan Change
36.2 EUR -19.56% Intraday chart for NR21 -19.56% -32.96%
2019 Altarea SCA completed the acquisition of 63.63% stake in NR21 Société Anonyme from 2 shareholders for €0.81 million. CI
2019 Altarea SCA signed an agreement to acquire 63.63% stake in NR21 Société Anonyme from 2 shareholders. CI

Quotes 5-day view

Real-time Euronext Paris
NR21(NR21) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 45 € 45 € 45 € 45 € 36.2 €
Change 0.00% 0.00% 0.00% 0.00% -19.56%

Performance

1 day-19.56%
1 week-19.56%
Current month-27.60%
1 month-21.65%
3 months-36.49%
6 months-42.54%
Current year-32.96%
1 year-61.28%
3 years-89.19%

Volumes

markets
Daily volume
19
Estimated daily volume
34
Avg. Volume 20 sessions
4
Daily volume ratio
8.45
Avg. Volume 20 sessions
144.80
Avg. Volume 20 sessions USD
155.21
Record volume 1
1 869
Record volume 2
1 014
Record volume 3
669
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 544 032
Capitalization (USD)
3 544 032
Free-Float
3.27 %
Free-Float capitalization (EUR)
115 923
Free-Float capitalization (USD)
115 923
Average Daily Capital Traded
0%

Highs and lows

1 week
36.20
Extreme 36.2
45.00
1 month
36.20
Extreme 36.2
46.40
Current year
36.20
Extreme 36.2
68.50
1 year
36.20
Extreme 36.2
99.00
3 years
36.20
Extreme 36.2
331.70
5 years
36.20
Extreme 36.2
1 750.00
10 years
36.20
Extreme 36.2
1 750.00

Indicators

Moving average 5 days
43.04
Moving average 20 days
54.05
Moving average 50 days
68.13
Moving average 100 days
55.10
Price spread / (MMA5)
+18.90%
Price spread / (MMA20)
+49.30%
Price spread / (MMA50)
+88.20%
Price spread / (MMA100)
+52.21%
STIM
RSI 9 days
35.63
RSI 14 days
38.66

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NR21 Stock NR21
-19.56%-19.56%-32.96%-61.28% 3.54M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.96%+0.06%+14.46%+36.63%
Weighted average by Cap.+2.02%+5.19%+64.39%+125.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35bc4b5542c6011d8d43f35c2a8cb.HD9ARtfY1jYjA-mmAXldR0F9VJwIe-LBUypz1vkQekA.TWpwKaOormZrcJrwax4yEBARIqtJDY-TB28clI59EHBpdxkFhLySB3dp3Q
DatePriceVolumeDaily volume
08:10:17 36.2 4 19
08:10:17 36.2 5 15

Chart NR21

Chart NR21
More charts

Monthly variations

Annual change

2024-16.67%
2023-57.81%
2022-26.52%
2021+141.94%
2020-29.41%
2019+20.00%
  1. Stock Market
  2. Equities
  3. NR21 Stock
  4. Quotes NR21