Quotes NP3 Fastigheter AB

Equities

NP3

SE0006342333

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 16:29:52 13/05/2024 BST			5-day change	1st Jan Change
251.5 ^SEK	+1.62%		+3.07%	+7.94%

05-07	NP3 Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
02-09	NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

NP3 Fastigheter AB(NP3) : Historical Chart (5-day)

	07/05/2024	08/05/2024	10/05/2024	13/05/2024
Last	248.5 kr	242 kr	247.5 kr	251.5 kr
Volume	396 258	125 012	110 231	62 977
Change	+1.64%	-2.62%	+2.27%	+1.62%
Opening	244.50	244.00	243.50	247.00
High	248.50	244.50	247.50	253.00
Low	238.50	238.00	241.00	244.50

Performance

1 day	+1.62%
1 week	+3.07%
Current month	+8.41%
1 month	+17.25%
3 months	+27.66%
6 months	+48.12%
Current year	+7.94%
1 year	+40.03%
3 years	+61.01%
5 years	+226.62%

Volumes

markets

Daily volume

62 977

Estimated daily volume

62 977

Avg. Volume 20 sessions

75 814

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

19 067 221.00

Avg. Volume 20 sessions USD

1 757 997.78

Record volume 1

1 956 658

Record volume 2

1 708 164

Record volume 3

1 351 518

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

14 242 410 401

Capitalization (USD)

1 313 150 239

Net sales (SEK)

1 797 000 000

Net sales (USD)

165 683 400

Number of employees

Sales / Employee (SEK)

29 950 000

Sales / Employee (USD)

2 761 390

Free-Float

29.53 %

Free-Float capitalization (SEK)

6 985 271 725

Free-Float capitalization (USD)

644 042 053

Average Daily Capital Traded

0.13%

Highs and lows

1 week

238.00

253.00

1 month

208.50

253.00

Current year

179.50

253.00

1 year

140.00

253.00

3 years

140.00

384.50

5 years

59.00

384.50

10 years

32.10

384.50

Indicators

Moving average 5 days

245.63

Moving average 20 days

224.78

Moving average 50 days

211.42

Moving average 100 days

209.12

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-10.63%

Price spread / (MMA50)

-15.93%

Price spread / (MMA100)

-16.85%

STIM

RSI 9 days

68.47

RSI 14 days

67.87

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NP3 FASTIGHETER AB	+1.62%	+3.07%	+7.94%	+40.03%	1.31B
	CHINA RESOURCES LAND LIMITED	-2.18%	+3.97%	+12.14%	-7.51%	29.29B
	MITSUI FUDOSAN CO., LTD.	-5.39%	-7.78%	+29.48%	+66.82%	28.36B
	SUN HUNG KAI PROPERTIES LIMITED	+1.30%	+4.49%	-7.64%	-24.42%	25.5B
	DLF LIMITED	+1.56%	-4.49%	+15.47%	+92.40%	24.47B
	MITSUBISHI ESTATE CO., LTD.	-4.11%	-3.02%	+44.75%	+73.77%	23.83B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-0.78%	-1.93%	+11.05%	-22.04%	21.57B
	EMAAR PROPERTIES	+1.49%	+4.49%	+2.90%	+35.16%	19.32B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.00%	-0.26%	+28.56%	+59.91%	16.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-1.85%	+8.04%	-3.64%	-32.58%	15.96B
	CK ASSET HOLDINGS LIMITED	+2.31%	+4.26%	-9.57%	-22.26%	15.57B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.41%	+3.29%	+4.57%	-7.54%	15.37B
	SM PRIME HOLDINGS, INC.	+0.19%	-2.19%	-18.54%	-20.24%	13.41B
	MACROTECH DEVELOPERS LIMITED	+1.53%	-5.65%	+11.63%	+134.43%	13.4B
	Q HOLDING	-1.01%	-1.99%	-5.75%	+15.69%	13.26B
	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.	-2.24%	+13.34%	+0.73%	-29.26%	12.31B
Average	-0.51%	+0.94%	+7.76%	+22.02%
Weighted average by Cap.	-0.87%	+0.86%	+10.11%	+23.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

22f00c50bb1f8aac77.cUDzWfipJp5DSEk8NwgxAeraFkeke9Culpi2nZvniQ0.Ni20Gqf8SfluHhYNfThyQKD3VwrLL-H27--F1P6A4nkyEZEVoONLzTAYPg

Date	Price	Volume	Daily volume
16:29:52	251.5	94	62,977
16:29:52	251.5	23	62,883
16:29:52	251.5	118	62,860
16:29:52	251.5	6	62,742
16:29:52	251.5	31	62,736
16:29:52	251.5	182	62,705
16:29:52	251.5	4	62,523
16:29:52	251.5	131	62,519
16:29:52	251.5	117	62,388
16:29:52	251.5	8	62,271