NOVUS ACQUISITION & DEVELOPMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0193 USD | -3.50% |
|
-3.50% | +6.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02248 $ | 0.020685 $ | 0.0201 $ | 0.02 $ | 0.0193 $ |
| Volume | 56 219 | 14 718 | 1 500 | 64 260 | 50 400 |
| Change | +12.40% | -7.98% | -2.83% | -0.50% | -3.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0176 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0205 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0176 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | +2.66% | ||
| 3 months | -16.09% | ||
| 6 months | -3.98% | ||
| Current year | +6.63% | ||
| 1 year | -28.52% | ||
| 3 years | -66.78% | ||
| 5 years | -86.69% | ||
| 10 years | -87.94% |
Volumes
marketsDaily volume
50 400
Estimated daily volume
52 881
Avg. Volume 20 sessions
129 471
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 498.79
Record volume 1
6 199 550
Record volume 2
5 484 037
Record volume 3
3 744 064
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 156 072
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
50.01
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb55e39799f1807d20e.sin0xB5BxSuByxWsHh47TqLeA1tT4g68rFnwq54wq4Q.yF61rEYxqGzeql_jb2hUIeXnXAtmiF2N_S6bycFChuD-XoOSVBSpf7ibcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:09 | 0.0193 | 10,000 | 100,650 |
| 19:41:09 | 0.0193 | 10,000 | 90,650 |
| 17:23:36 | 0.0191 | 125 | 80,650 |
| 17:23:36 | 0.0191 | 125 | 80,525 |
| 15:33:57 | 0.0205 | 7,500 | 80,400 |
| 15:33:57 | 0.0205 | 7,500 | 72,900 |
| 15:33:33 | 0.0195 | 2,500 | 65,400 |
| 15:33:33 | 0.0195 | 2,500 | 62,900 |
| 15:31:42 | 0.0192 | 10,000 | 60,400 |
| 15:31:42 | 0.0192 | 10,000 | 50,400 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -58.51% | ||
| 2022 | +31.02% | ||
| 2021 | -27.83% | ||
| 2020 | +18.40% | ||
| 2019 | -79.00% | ||
| 2018 | -68.38% | ||
| 2017 | -51.65% | ||
| 2016 | +8,244.83% | ||
| 2015 | -96.08% | ||
| 2014 | +14,696.00% | ||
| 2013 | -97.50% | ||
| 2012 | -60.00% | ||
| 2011 | +138.10% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -86.67% | ||
| 2007 | +7.14% | ||
| 2006 | +600.00% | ||
| 2005 | -93.33% | ||
| 2004 | -69.23% | ||
| 2003 | -87.00% |
- Stock Market
- Equities
- NDEV Stock
- Quotes Novus Acquisition & Development Corp.
