End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.555 RUB | +0.91% | -.--% | -.--% |
2023 | Russia's oil loadings from western ports to decline 6% in December - sources, Reuters | RE |
2023 | Oil loadings from Black Sea ports remain suspended, exporters redirect flows - traders | RE |
Performance
1 day | +0.91% | ||
3 years | -25.24% | ||
5 years | -23.54% | ||
10 years | +129.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
-2.70% | -8.09% | +23.43% | +9.37% | 3.63B | ||
+0.61% | -0.40% | +2.05% | -6.74% | 2.93B | ||
-1.03% | +0.35% | +19.09% | +18.11% | 1.54B | ||
+1.56% | +1.83% | -3.70% | -17.55% | 657M | ||
+2.98% | +2.11% | -15.97% | -29.03% | 616M | ||
+1.64% | +10.71% | +33.33% | +3.33% | 480M | ||
+0.98% | +1.48% | -13.32% | -13.45% | 414M | ||
+1.57% | +1.25% | -2.42% | +0.94% | 278M | ||
+0.33% | -.--% | -.--% | -.--% | 225M | ||
0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
-0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
0.00% | -1.79% | +7.84% | -5.17% | 117M | ||
+0.91% | -2.63% | -16.54% | -2.63% | 94.93M | ||
-0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
Average | +0.44% | +1.06% | +1.62% | +3.90% | ||
Weighted average by Cap. | -0.32% | +0.66% | +9.16% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -17.70% | ||
2021 | -16.67% | ||
2020 | -9.90% | ||
2019 | +30.67% | ||
2018 | -12.36% | ||
2017 | +19.21% | ||
2016 | +75.13% | ||
2015 | +224.14% | ||
2014 | -59.01% | ||
2013 | -0.70% | ||
2012 | -10.37% | ||
2011 | -22.63% | ||
2010 | -11.04% |
- Stock Market
- Equities
- NMTP Stock
- Quotes Novorossiysk Commercial Sea Port