NOVONIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | 0.00% |
|
+3.64% | +16.33% |
| 04-22 | Lithium Energy, Novonix Extend Due Diligence Period for Potential Graphite Asset Merger | MT |
| 04-03 | Lithium Energy to Merge Queensland Graphite Assets via IPO, Acquisition of NOVONIX Deposit | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.57 $ | 0.57 $ | 0.57 $ |
| Volume | 63 706 | 16 066 | 285 608 | 126 066 |
| Change | +11.11% | -5.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.57 | 0.54 | 0.51 |
| High | 0.60 | 0.61 | 0.60 | 0.59 |
| Low | 0.55 | 0.54 | 0.54 | 0.51 |
Performance
| 1 week | +3.64% | ||
| Current month | +5.56% | ||
| 1 month | -0.87% | ||
| 3 months | +57.94% | ||
| 6 months | +28.76% | ||
| Current year | +16.33% | ||
| 1 year | -8.57% | ||
| 3 years | -67.80% |
Volumes
marketsDaily volume
126 066
Estimated daily volume
126 066
Avg. Volume 20 sessions
48 431
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
27 605.67
Record volume 1
10 548 960
Record volume 2
7 462 561
Record volume 3
4 219 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 687 507
Net sales (AUD)
12 408 000
Net sales (USD)
8 154 662
Free-Float
77.14 %
Free-Float capitalization (USD)
211 804 281
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.60
1 month
0.510.79
Current year
0.320.79
1 year
0.320.85
3 years
0.328.90
5 years
0.328.90
10 years
0.328.90
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.52
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
44.83
RSI 14 days
46.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | +16.33% | -8.57% | 275M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -1.10% | +30.92% | +86.79% | 125B | ||
| -0.04% | -2.93% | +9.33% | +27.67% | 60.86B | ||
| -6.12% | -8.35% | -0.94% | +17.22% | 40.23B | ||
| +4.12% | +8.99% | +91.90% | +521.93% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.00% | -13.02% | -4.46% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -6.43% | +13.38% | +36.68% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.66% | +1.27% | +12.86% | +47.99% | ||
| Weighted average by Cap. | -0.78% | +0.60% | +14.29% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81bc40394f5be92512ae3cb85ca1a._aJbaET9IlUoiwy4WQmlAnbvsM3SAeRJWWWzvl7oqtc.yP0QARWeRTMF-U_PdGbEdAS5-riZboUECACe2m3b-rrN5W0nBsVbJXfdZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:01 | 0.57 | 25,000 | 97,596 |
| 20:59:01 | 0.57 | 25,000 | 72,596 |
| 19:45:29 | 0.57 | 9,300 | 47,596 |
| 19:45:29 | 0.57 | 9,300 | 38,296 |
| 19:45:24 | 0.57 | 300 | 28,996 |
| 19:45:24 | 0.57 | 300 | 28,696 |
| 17:59:19 | 0.526 | 300 | 28,396 |
| 17:59:19 | 0.526 | 300 | 28,096 |
| 16:54:32 | 0.5863 | 425 | 27,796 |
| 16:54:32 | 0.5863 | 425 | 27,371 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -50.00% | ||
| 2022 | -85.48% | ||
| 2021 | +614.23% | ||
| 2020 | +89.00% |
- Stock Market
- Equities
- NVX Stock
- NVNXF Stock
- Quotes NOVONIX Limited
