Quotes NOVONIX Limited

Equities

NVX

AU000000NVX4

Electrical Components & Equipment

Delayed Australian S.E. Other stock markets 02:51:25 30/04/2024 BST			5-day change	1st Jan Change
0.8875 ^AUD	-0.28%		+2.89%	+21.09%

04-22	Lithium Energy, Novonix Extend Due Diligence Period for Potential Graphite Asset Merger	MT
04-03	Lithium Energy to Merge Queensland Graphite Assets via IPO, Acquisition of NOVONIX Deposit	MT

Quotes 5-day view

Delayed Quote Australian S.E.

NOVONIX Limited(NVX) : Historical Chart (5-day)

	23/04/2024	24/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	0.865 $	0.865 $	0.835 $	0.89 $	0.8875 $
Volume	2 155 527	2 538 516	3 510 801	2 327 163	1 198 779
Change	-0.57%	0.00%	-3.47%	+6.59%	-0.28%
Opening	0.89	0.89	0.87	0.84	0.91
High	0.91	0.90	0.87	0.89	0.925
Low	0.86	0.86	0.83	0.84	0.8875

Performance

1 week	+2.89%
Current month	+3.49%
1 month	-4.81%
3 months	+53.45%
6 months	+28.99%
Current year	+21.09%
1 year	-5.32%
3 years	-61.64%
5 years	+41.27%

Volumes

markets

Daily volume

1 198 779

Estimated daily volume

3 755 294

Avg. Volume 20 sessions

3 288 135

Daily volume ratio

1.14

Avg. Volume 20 sessions AUD

2 918 219.81

Avg. Volume 20 sessions USD

1 911 288.07

Record volume 1

40 164 430

Record volume 2

23 697 680

Record volume 3

22 649 120

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

406 493 468

Capitalization (USD)

266 232 897

Net sales (AUD)

12 408 000

Net sales (USD)

8 126 620

Free-Float

77.14 %

Free-Float capitalization (AUD)

313 459 129

Free-Float capitalization (USD)

205 300 056

Average Daily Capital Traded

0.72%

Highs and lows

1 week

0.83

0.93

1 month

0.83

1.18

Current year

0.53

1.18

1 year

0.53

1.24

3 years

0.53

12.47

5 years

0.18

12.47

10 years

0.18

12.47

Indicators

Moving average 5 days

0.86

Moving average 20 days

0.96

Moving average 50 days

0.92

Moving average 100 days

0.78

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

+8.03%

Price spread / (MMA50)

+3.41%

Price spread / (MMA100)

-12.07%

STIM

RSI 9 days

32.59

RSI 14 days

39.98

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOVONIX LIMITED	-0.28%	+2.89%	+21.09%	-5.32%	266M
	SIEMENS AG	+0.01%	+2.08%	+4.54%	+19.30%	149B
	EATON CORPORATION PLC	+0.68%	+5.98%	+35.58%	+95.37%	130B
	SCHNEIDER ELECTRIC SE	-0.60%	+5.60%	+18.85%	+36.90%	130B
	EMERSON ELECTRIC CO.	-0.12%	+1.04%	+12.77%	+31.83%	62.82B
	AMETEK, INC.	+0.10%	-0.10%	+7.76%	+28.83%	41.04B
	VERTIV HOLDINGS CO	+1.40%	+24.62%	+97.38%	+535.39%	35B
	WEG S.A.	+0.36%	+3.61%	+6.64%	-3.58%	32.1B
	ROCKWELL AUTOMATION, INC.	-0.05%	+2.38%	-9.83%	-1.21%	32.1B
	LEGRAND	-0.10%	+2.91%	+3.87%	+14.05%	27.31B
	NIDEC CORPORATION	+4.24%	+9.96%	+30.24%	+8.88%	25.97B
	DELTA ELECTRONICS, INC.	+1.90%	+7.00%	+2.39%	+7.00%	25.08B
	DELTA ELECTRONICS (THAILAND)	-5.08%	+0.72%	-20.45%	-3.78%	24.84B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	+1.16%	-2.12%	-5.00%	-2.94%	21.88B
	HUBBELL INCORPORATED	-0.08%	+4.26%	+23.79%	+51.19%	21.88B
	GONGNIU GROUP CO.,LTD.	+1.39%	+8.87%	+23.49%	+17.96%	14.33B
Average	+0.22%	+4.62%	+15.82%	+51.87%
Weighted average by Cap.	+0.10%	+4.68%	+17.29%	+56.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ac13ee6bcf6f9c0eb1dcd46979974.XSgj8feN5E9cROSMLvWkAHMN8tgghiKYDprwJ2HybVk.bVkbxK35jT4XF770FqLsRAN7hZpv7WXydMWiQyzDBGkOe3WdjeuIGA0zkw

Date	Price	Volume	Daily volume
02:51:25	0.8875	1,776	1,198,779
02:50:56	0.89	184	1,197,003
02:50:56	0.89	1,023	1,196,819
02:50:56	0.89	61	1,195,796
02:50:56	0.89	474	1,195,735
02:48:14	0.8925	1,273	1,195,261
02:47:43	0.89	25	1,193,988
02:47:43	0.89	3	1,193,963
02:47:43	0.89	279	1,193,960
02:47:43	0.89	888	1,193,681